Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.7042	0.7887	0.6707	0.7887	2,314	+0.12(+18.64%)
May 27, 2009	0.6704	0.6647	0.6647	0.6647	1,597	+0.03(+4.39%)
May 26, 2009	0.6479	0.6816	0.6366	0.6368	2,307	-0.07(-9.57%)
May 22, 2009	0.6985	0.7097	0.6366	0.7042	6,724	-0.05(-6.02%)
May 21, 2009	0.7154	0.7492	0.6704	0.7492	5,559	+0.03(+3.91%)
May 19, 2009	0.7211	0.7211	0.7211	0.7211	0	-0.01(-0.78%)
May 18, 2009	0.7268	0.7268	0.7268	0.7268	177	+0.00(+0.01%)
May 15, 2009	0.7109	0.7943	0.6535	0.7267	114,689	+0.06(+8.40%)
May 13, 2009	0.6647	0.6704	0.6704	0.6704	4,970	-0.10(-13.14%)
May 12, 2009	0.7718	0.7718	0.7718	0.7718	355	-0.02(-2.14%)
May 11, 2009	0.8281	0.8337	0.7887	0.7887	12,015	-0.05(-5.41%)
May 08, 2009	0.6481	0.8337	0.6481	0.8337	8,414	+0.19(+29.82%)
May 06, 2009	0.6478	0.6422	0.6422	0.6422	4,615	-0.01(-0.87%)
May 05, 2009	0.6704	0.6985	0.6084	0.6478	49,009	+0.03(+4.55%)
May 04, 2009	0.6197	0.6197	0.5633	0.6197	62,037	+0.07(+12.24%)
May 01, 2009	0.5295	0.5521	0.5295	0.5521	13,491	+0.02(+4.26%)
Apr 30, 2009	0.5633	0.5633	0.5295	0.5295	6,035	-0.03(-5.05%)
Apr 29, 2009	0.5408	0.5577	0.5216	0.5577	24,360	+0.00(+0.00%)
Apr 28, 2009	0.5633	0.5633	0.5138	0.5577	35,999	+0.06(+12.50%)
Apr 27, 2009	0.4845	0.5070	0.4788	0.4957	27,337	-0.01(-1.12%)
Apr 24, 2009	0.4619	0.5070	0.4619	0.5014	14,618	+0.05(+9.88%)
Apr 23, 2009	0.5070	0.5070	0.4563	0.4563	5,936	-0.07(-12.90%)
Apr 22, 2009	0.4507	0.5352	0.4450	0.5239	30,704	+0.10(+24.00%)
Apr 21, 2009	0.4676	0.4676	0.4174	0.4225	3,088	+0.05(+13.64%)
Apr 20, 2009	0.4788	0.4788	0.3718	0.3718	30,532	-0.08(-18.57%)
Apr 17, 2009	0.4281	0.4901	0.4281	0.4566	38,202	+0.03(+8.07%)
Apr 16, 2009	0.4450	0.4788	0.4056	0.4225	4,695	+0.03(+7.14%)
Apr 15, 2009	0.4450	0.4450	0.3943	0.3943	355	+0.00(+0.00%)
Apr 14, 2009	0.3831	0.3943	0.3831	0.3943	743	+0.04(+11.11%)
Apr 13, 2009	0.3831	0.3886	0.3267	0.3549	6,745	-0.06(-14.87%)
Apr 09, 2009	0.4056	0.4169	0.4056	0.4169	532	+0.01(+1.37%)
Apr 08, 2009	0.4112	0.4115	0.4112	0.4112	5,857	+0.02(+5.78%)
Apr 07, 2009	0.3943	0.3943	0.3887	0.3888	798	+0.00(+0.01%)
Apr 06, 2009	0.4507	0.4507	0.3831	0.3887	4,437	-0.03(-8.00%)
Apr 03, 2009	0.4169	0.4225	0.3831	0.4225	6,741	-0.01(-1.32%)
Apr 02, 2009	0.3831	0.4507	0.3608	0.4281	10,057	+0.01(+1.33%)
Apr 01, 2009	0.4225	0.4225	0.4112	0.4225	1,381	+0.06(+17.19%)
Mar 31, 2009	0.4343	0.4343	0.3532	0.3605	14,999	-0.08(-18.99%)
Mar 30, 2009	0.5633	0.5633	0.4225	0.4450	5,950	-0.01(-1.25%)
Mar 26, 2009	0.5859	0.5859	0.3605	0.4507	22,821	-0.06(-11.11%)
Mar 25, 2009	0.2422	0.5126	0.2422	0.5070	52,231	+0.19(+60.71%)
Mar 24, 2009	0.2704	0.3155	0.2704	0.3155	11,715	+0.05(+16.67%)
Mar 23, 2009	0.3379	0.3380	0.2648	0.2704	23,912	+0.01(+4.35%)
Mar 20, 2009	0.3379	0.3379	0.2591	0.2591	1,775	-0.02(-8.00%)
Mar 19, 2009	0.3324	0.3345	0.2535	0.2817	6,441	+0.02(+6.38%)
Mar 18, 2009	0.2422	0.2648	0.2366	0.2648	8,520	-0.04(-12.96%)
Mar 17, 2009	0.2991	0.3042	0.2986	0.3042	1,585	+0.02(+5.88%)
Mar 16, 2009	0.2648	0.2873	0.2648	0.2873	1,065	+0.01(+4.08%)
Mar 13, 2009	0.2760	0.2760	0.2760	0.2760	960	+0.00(+0.00%)
Mar 12, 2009	0.2648	0.2873	0.2648	0.2760	532	-0.05(-14.05%)
Mar 11, 2009	0.2817	0.3212	0.2817	0.3212	40,868	+0.06(+23.94%)
Mar 10, 2009	0.2591	0.2817	0.2535	0.2591	19,888	+0.00(+0.88%)
Mar 09, 2009	0.2422	0.2569	0.2366	0.2569	2,485	+0.03(+11.22%)
Mar 06, 2009	0.2366	0.2400	0.2310	0.2310	4,732	-0.01(-2.38%)
Mar 05, 2009	0.2310	0.2366	0.2310	0.2366	2,813	+0.01(+2.44%)
Mar 04, 2009	0.3267	0.3380	0.1690	0.2310	55,394	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.