Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.701	8.917	8.458	8.744	34,353	+0.04(+0.45%)
May 28, 2020	9.030	9.296	8.705	8.705	46,045	-0.08(-0.88%)
May 27, 2020	9.168	9.185	8.739	8.782	52,723	-0.09(-0.97%)
May 26, 2020	8.559	8.953	8.139	8.868	59,703	+0.54(+6.48%)
May 22, 2020	8.285	8.525	8.141	8.328	35,365	+0.11(+1.36%)
May 21, 2020	7.899	8.276	7.771	8.217	79,703	+0.36(+4.58%)
May 20, 2020	7.685	7.917	7.677	7.857	55,852	+0.34(+4.56%)
May 19, 2020	7.608	7.702	7.497	7.514	32,454	-0.15(-1.90%)
May 18, 2020	7.882	8.062	7.505	7.660	70,000	+0.13(+1.71%)
May 15, 2020	7.754	8.396	7.283	7.531	160,951	-0.05(-0.68%)
May 14, 2020	7.291	7.582	7.283	7.582	34,025	+0.17(+2.31%)
May 13, 2020	7.180	7.522	7.171	7.411	45,402	+0.12(+1.65%)
May 12, 2020	7.805	7.805	7.253	7.291	45,075	-0.42(-5.44%)
May 11, 2020	7.154	7.917	7.120	7.711	60,160	+0.67(+9.49%)
May 08, 2020	7.086	7.283	6.854	7.043	35,715	+0.13(+1.86%)
May 07, 2020	6.674	7.039	6.546	6.914	47,235	+0.36(+5.49%)
May 06, 2020	6.512	6.623	6.460	6.554	32,142	+0.21(+3.24%)
May 05, 2020	6.683	6.683	6.349	6.349	36,115	-0.33(-4.88%)
May 04, 2020	6.743	6.940	6.554	6.674	20,229	-0.01(-0.13%)
May 01, 2020	7.086	7.086	6.434	6.683	33,730	-0.64(-8.77%)
Apr 30, 2020	7.660	7.711	7.171	7.325	27,207	-0.34(-4.47%)
Apr 29, 2020	6.829	7.668	6.606	7.668	54,516	+1.15(+17.61%)
Apr 28, 2020	6.631	6.666	6.366	6.520	56,685	+0.06(+0.93%)
Apr 27, 2020	6.512	6.640	6.383	6.460	55,139	-0.01(-0.13%)
Apr 24, 2020	6.340	6.512	6.263	6.469	17,740	+0.18(+2.86%)
Apr 23, 2020	6.322	6.422	6.212	6.289	41,721	-0.19(-2.91%)
Apr 22, 2020	6.640	6.640	6.349	6.477	41,985	-0.06(-0.92%)
Apr 21, 2020	6.417	6.597	6.306	6.537	36,629	-0.09(-1.29%)
Apr 20, 2020	6.297	6.773	6.297	6.623	52,885	+0.33(+5.17%)
Apr 17, 2020	5.997	6.349	5.997	6.297	34,664	+0.34(+5.76%)
Apr 16, 2020	5.989	5.989	5.706	5.955	82,884	+0.75(+14.31%)
Apr 15, 2020	5.184	5.355	4.729	5.209	40,170	+0.04(+0.83%)
Apr 14, 2020	5.766	5.766	5.004	5.166	29,362	-0.24(-4.44%)
Apr 13, 2020	5.329	5.646	4.884	5.406	50,501	+0.09(+1.77%)
Apr 09, 2020	5.132	5.397	4.995	5.312	41,200	+0.34(+6.90%)
Apr 08, 2020	4.704	5.055	4.558	4.969	30,626	+0.25(+5.26%)
Apr 07, 2020	4.712	4.841	4.397	4.721	31,403	+0.07(+1.47%)
Apr 06, 2020	4.318	4.652	4.198	4.652	28,324	+0.58(+14.32%)
Apr 03, 2020	4.297	4.371	4.018	4.070	47,036	-0.60(-12.84%)
Apr 02, 2020	4.275	4.772	4.275	4.669	38,014	+0.28(+6.45%)
Apr 01, 2020	4.944	4.952	4.387	4.387	64,666	-0.71(-13.95%)
Mar 31, 2020	5.064	5.395	4.824	5.098	55,067	-0.13(-2.46%)
Mar 30, 2020	4.738	5.419	4.738	5.226	57,678	+0.36(+7.39%)
Mar 27, 2020	5.520	5.520	4.867	4.867	35,598	-0.51(-9.41%)
Mar 26, 2020	5.509	5.766	5.132	5.372	35,477	-0.20(-3.54%)
Mar 25, 2020	5.321	5.569	5.166	5.569	14,151	+0.09(+1.56%)
Mar 24, 2020	4.969	5.535	4.828	5.483	56,948	+0.44(+8.66%)
Mar 23, 2020	4.944	5.423	4.712	5.046	23,210	-0.09(-1.83%)
Mar 20, 2020	5.166	5.319	4.841	5.141	51,004	-0.15(-2.91%)
Mar 19, 2020	5.355	5.766	4.935	5.295	36,507	-0.15(-2.83%)
Mar 18, 2020	5.809	5.843	5.209	5.449	44,808	-0.81(-12.88%)
Mar 17, 2020	5.749	6.254	5.278	6.254	46,784	+1.03(+19.67%)
Mar 16, 2020	6.263	6.803	4.926	5.226	92,160	-0.99(-15.98%)
Mar 13, 2020	5.081	6.280	5.081	6.220	35,598	+0.94(+17.86%)
Mar 12, 2020	5.115	5.646	5.106	5.278	40,761	-0.21(-3.90%)
Mar 11, 2020	5.783	5.895	5.213	5.492	56,791	-0.37(-6.29%)
Mar 10, 2020	5.955	6.075	5.663	5.860	35,738	-0.21(-3.39%)
Mar 09, 2020	6.229	6.456	5.702	6.066	41,091	-0.21(-3.28%)
Mar 06, 2020	6.289	6.631	6.220	6.272	42,718	-0.15(-2.33%)
Mar 05, 2020	6.523	6.834	6.228	6.422	17,833	-0.11(-1.68%)
Mar 04, 2020	6.809	7.441	6.320	6.531	56,239	-0.22(-3.25%)
Mar 03, 2020	7.138	7.298	6.530	6.750	57,867	-0.43(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.