Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.82	19.90	19.69	19.86	47,886	+0.05(+0.24%)
May 28, 2015	19.75	20.02	19.72	19.82	48,452	+0.01(+0.04%)
May 27, 2015	20.05	20.29	19.67	19.81	76,715	-0.29(-1.45%)
May 26, 2015	20.32	20.57	19.83	20.10	62,018	+0.01(+0.04%)
May 22, 2015	20.25	20.09	20.09	20.09	32,821	-0.28(-1.39%)
May 21, 2015	20.58	20.70	19.91	20.37	59,527	-0.10(-0.50%)
May 20, 2015	20.41	20.54	20.32	20.48	45,547	+0.07(+0.35%)
May 19, 2015	21.11	21.11	20.18	20.41	103,152	-0.61(-2.88%)
May 18, 2015	19.98	21.46	19.87	21.01	179,614	+0.95(+4.74%)
May 15, 2015	19.90	20.11	19.86	20.06	69,443	+0.20(+0.99%)
May 14, 2015	20.35	20.35	19.84	19.86	70,722	-0.27(-1.33%)
May 13, 2015	20.05	20.27	19.68	20.13	51,320	+0.18(+0.91%)
May 12, 2015	20.63	20.63	19.79	19.95	80,857	-0.59(-2.87%)
May 11, 2015	19.85	20.88	19.57	20.54	97,167	+0.72(+3.61%)
May 08, 2015	19.81	19.89	19.62	19.82	61,631	+0.06(+0.28%)
May 07, 2015	19.90	20.01	19.37	19.77	58,220	-0.20(-1.02%)
May 06, 2015	19.75	20.12	19.53	19.97	66,069	+0.26(+1.32%)
May 05, 2015	18.83	19.93	18.47	19.71	151,518	+0.17(+0.84%)
May 04, 2015	20.34	20.44	18.71	19.55	172,463	-0.64(-3.19%)
May 01, 2015	20.02	20.39	19.67	20.19	69,227	+0.19(+0.94%)
Apr 30, 2015	20.24	20.47	19.89	20.01	62,993	-0.23(-1.13%)
Apr 29, 2015	20.10	20.61	19.67	20.23	129,921	-0.02(-0.08%)
Apr 28, 2015	20.10	20.96	20.10	20.25	139,005	+0.28(+1.38%)
Apr 27, 2015	19.57	20.12	19.42	19.97	210,758	+0.41(+2.09%)
Apr 24, 2015	19.65	19.65	19.17	19.57	77,123	-0.07(-0.36%)
Apr 23, 2015	18.87	19.71	18.87	19.64	93,350	+0.77(+4.08%)
Apr 22, 2015	18.81	18.96	18.79	18.87	114,786	+0.00(+0.00%)
Apr 21, 2015	18.87	18.95	18.63	18.87	80,377	-0.11(-0.58%)
Apr 20, 2015	18.28	19.05	18.18	18.98	174,137	+1.01(+5.60%)
Apr 17, 2015	18.54	18.72	17.88	17.97	68,300	-0.75(-3.99%)
Apr 16, 2015	18.73	18.75	18.32	18.72	84,494	+0.09(+0.51%)
Apr 15, 2015	18.25	18.76	18.25	18.62	138,925	+0.37(+2.02%)
Apr 14, 2015	17.83	18.39	17.78	18.25	177,511	+0.56(+3.15%)
Apr 13, 2015	17.21	17.99	17.21	17.69	229,907	+0.83(+4.94%)
Apr 10, 2015	16.66	16.92	16.51	16.86	175,885	+0.26(+1.56%)
Apr 09, 2015	16.81	16.86	16.43	16.60	120,648	-0.17(-1.03%)
Apr 08, 2015	16.82	16.95	16.73	16.77	78,268	-0.05(-0.28%)
Apr 07, 2015	15.38	17.29	15.34	16.82	255,974	+2.11(+14.38%)
Apr 06, 2015	14.70	14.91	14.67	14.71	53,645	+0.04(+0.27%)
Apr 02, 2015	14.75	14.67	14.67	14.67	41,472	-0.13(-0.85%)
Apr 01, 2015	14.97	15.11	14.68	14.79	50,228	-0.18(-1.21%)
Mar 31, 2015	14.99	15.02	14.95	14.97	12,757	-0.02(-0.16%)
Mar 30, 2015	15.01	15.01	14.94	15.00	28,071	+0.08(+0.53%)
Mar 27, 2015	14.90	14.94	14.61	14.92	59,617	+0.01(+0.05%)
Mar 26, 2015	14.97	14.99	14.75	14.91	32,880	-0.06(-0.42%)
Mar 25, 2015	14.95	14.95	14.72	14.97	43,343	+0.02(+0.16%)
Mar 24, 2015	14.90	14.99	14.86	14.95	33,510	+0.08(+0.53%)
Mar 23, 2015	15.01	15.07	14.83	14.87	40,889	-0.16(-1.05%)
Mar 20, 2015	15.05	15.16	14.91	15.03	73,889	+0.16(+1.06%)
Mar 19, 2015	14.90	15.06	14.74	14.87	22,528	-0.04(-0.26%)
Mar 18, 2015	14.79	15.03	14.72	14.91	38,923	+0.17(+1.17%)
Mar 17, 2015	14.50	14.75	14.42	14.74	20,881	+0.27(+1.84%)
Mar 16, 2015	14.45	14.59	14.39	14.47	34,231	-0.04(-0.27%)
Mar 13, 2015	14.61	14.62	14.36	14.51	80,859	+0.09(+0.60%)
Mar 12, 2015	14.42	14.61	14.26	14.43	62,242	+0.16(+1.15%)
Mar 11, 2015	14.07	14.51	14.07	14.26	43,523	+0.26(+1.84%)
Mar 10, 2015	13.97	14.21	13.74	14.00	37,125	+0.03(+0.22%)
Mar 09, 2015	14.25	14.25	13.82	13.97	59,276	-0.38(-2.67%)
Mar 06, 2015	14.50	14.50	14.26	14.36	60,802	-0.11(-0.76%)
Mar 05, 2015	14.46	14.54	14.29	14.46	25,733	+0.01(+0.05%)
Mar 04, 2015	14.46	14.50	14.39	14.46	47,731	+0.07(+0.49%)
Mar 03, 2015	14.54	14.54	14.35	14.39	59,678	-0.13(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.