Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	29.46	29.37	28.45	28.90	67,226	-0.56(-1.90%)
May 27, 2010	29.29	29.63	29.10	29.46	201,027	+0.63(+2.18%)
May 26, 2010	28.10	29.09	28.10	28.83	129,789	+0.82(+2.92%)
May 25, 2010	27.94	28.42	27.13	28.01	148,164	-0.63(-2.20%)
May 24, 2010	28.80	29.10	28.48	28.64	82,056	-0.28(-0.95%)
May 21, 2010	28.20	29.03	27.86	28.91	174,806	+0.21(+0.72%)
May 20, 2010	28.57	29.47	28.43	28.71	184,933	-1.11(-3.73%)
May 19, 2010	30.43	30.59	29.47	29.82	105,868	-0.64(-2.10%)
May 18, 2010	31.66	31.66	30.35	30.46	86,835	-0.87(-2.77%)
May 17, 2010	30.88	31.42	30.25	31.33	187,305	+0.68(+2.22%)
May 14, 2010	30.89	30.89	29.91	30.65	87,365	-0.54(-1.74%)
May 13, 2010	30.94	31.60	30.88	31.19	104,267	+0.21(+0.67%)
May 12, 2010	30.39	31.05	30.35	30.98	75,878	+0.61(+2.02%)
May 11, 2010	30.18	30.60	29.76	30.37	120,084	+0.09(+0.31%)
May 10, 2010	29.79	30.35	29.50	30.28	131,156	+1.66(+5.78%)
May 07, 2010	29.22	29.70	28.09	28.62	225,630	-0.59(-2.04%)
May 06, 2010	29.33	30.20	27.89	29.22	193,545	-0.28(-0.94%)
May 05, 2010	29.54	29.95	29.22	29.49	126,800	-0.31(-1.04%)
May 04, 2010	31.23	31.39	29.63	29.80	169,096	-1.66(-5.29%)
May 03, 2010	30.97	31.75	30.97	31.47	101,291	+0.55(+1.78%)
Apr 30, 2010	32.35	32.41	30.91	30.91	161,060	-1.75(-5.36%)
Apr 29, 2010	32.28	32.67	32.03	32.66	102,204	+0.55(+1.72%)
Apr 28, 2010	31.98	32.17	31.12	32.11	136,827	+0.58(+1.83%)
Apr 27, 2010	31.04	32.31	30.69	31.54	286,591	+2.09(+7.08%)
Apr 26, 2010	29.64	30.06	29.35	29.45	67,131	-0.25(-0.84%)
Apr 23, 2010	29.60	29.70	29.24	29.70	47,409	+0.03(+0.12%)
Apr 22, 2010	29.22	29.71	28.85	29.66	56,726	+0.06(+0.20%)
Apr 21, 2010	29.03	29.72	28.91	29.60	238,862	+0.53(+1.84%)
Apr 20, 2010	29.48	29.48	28.82	29.07	106,353	-0.20(-0.68%)
Apr 19, 2010	29.33	29.58	28.54	29.27	96,501	-0.16(-0.53%)
Apr 16, 2010	29.99	30.26	29.33	29.42	234,481	-0.58(-1.93%)
Apr 15, 2010	30.26	30.41	29.96	30.00	158,698	-0.38(-1.25%)
Apr 14, 2010	29.08	30.41	29.08	30.38	182,712	+1.54(+5.35%)
Apr 13, 2010	28.49	28.84	28.40	28.84	44,843	+0.20(+0.69%)
Apr 12, 2010	28.41	28.72	28.24	28.64	72,845	+0.16(+0.58%)
Apr 09, 2010	28.72	28.84	28.28	28.47	67,623	-0.17(-0.60%)
Apr 08, 2010	28.42	28.91	28.10	28.65	51,013	+0.03(+0.12%)
Apr 07, 2010	29.07	29.10	28.36	28.61	112,671	-0.58(-1.98%)
Apr 06, 2010	29.15	29.48	29.14	29.19	73,347	-0.22(-0.73%)
Apr 05, 2010	29.22	29.68	29.12	29.41	79,795	+0.20(+0.68%)
Apr 01, 2010	29.25	29.21	29.21	29.21	300,665	+0.03(+0.12%)
Mar 31, 2010	28.68	29.39	28.46	29.17	155,712	+0.43(+1.50%)
Mar 30, 2010	28.46	29.16	28.46	28.74	80,955	+0.27(+0.94%)
Mar 29, 2010	28.33	28.66	28.12	28.47	52,926	+0.14(+0.49%)
Mar 26, 2010	27.81	28.39	27.81	28.34	94,272	+0.56(+2.02%)
Mar 25, 2010	28.19	28.85	27.76	27.78	88,257	-0.31(-1.11%)
Mar 24, 2010	28.41	28.60	28.04	28.09	66,968	-0.52(-1.81%)
Mar 23, 2010	28.39	28.69	28.10	28.60	72,148	+0.23(+0.82%)
Mar 22, 2010	27.58	28.65	27.12	28.37	101,077	+0.72(+2.62%)
Mar 19, 2010	28.54	28.54	27.05	27.65	338,412	-0.71(-2.49%)
Mar 18, 2010	28.55	29.01	28.20	28.35	85,642	-0.28(-0.99%)
Mar 17, 2010	28.79	29.10	28.58	28.64	125,516	-0.19(-0.66%)
Mar 16, 2010	28.81	28.85	28.59	28.83	95,004	+0.03(+0.12%)
Mar 15, 2010	28.66	28.88	28.41	28.79	158,894	+0.10(+0.36%)
Mar 12, 2010	28.60	28.69	28.24	28.69	201,013	+0.09(+0.30%)
Mar 11, 2010	28.15	28.68	28.14	28.60	167,631	+0.26(+0.91%)
Mar 10, 2010	27.72	28.51	27.71	28.35	195,684	+0.53(+1.92%)
Mar 09, 2010	26.54	27.83	26.48	27.81	247,941	+1.25(+4.71%)
Mar 08, 2010	26.33	26.72	26.33	26.56	113,082	+0.18(+0.69%)
Mar 05, 2010	25.75	26.47	25.59	26.38	132,233	+0.69(+2.68%)
Mar 04, 2010	25.54	25.78	25.43	25.69	106,422	+0.13(+0.51%)
Mar 03, 2010	25.48	25.85	25.38	25.56	82,723	+0.20(+0.78%)
Mar 02, 2010	25.08	25.54	24.78	25.36	134,412	+0.40(+1.59%)
Mar 01, 2010	24.38	25.04	24.07	24.97	105,576	+0.79(+3.28%)
Feb 26, 2010	24.59	24.92	24.04	24.17	100,924	-0.32(-1.30%)
Feb 25, 2010	23.80	24.53	23.80	24.49	88,829	+0.30(+1.25%)
Feb 24, 2010	24.16	24.44	24.09	24.19	71,702	+0.03(+0.14%)
Feb 23, 2010	24.20	24.31	24.06	24.16	149,559	-0.05(-0.21%)
Feb 22, 2010	24.39	24.39	23.96	24.21	73,352	-0.03(-0.14%)
Feb 19, 2010	24.24	24.50	23.76	24.24	91,365	+0.04(+0.18%)
Feb 18, 2010	23.87	24.28	23.21	24.20	90,298	+0.23(+0.97%)
Feb 17, 2010	23.68	24.02	23.66	23.97	114,987	+0.36(+1.53%)
Feb 16, 2010	23.71	23.71	23.29	23.60	72,939	+0.15(+0.62%)
Feb 12, 2010	22.91	23.46	23.46	23.46	204,619	+0.24(+1.04%)
Feb 11, 2010	22.66	23.23	22.35	23.22	99,553	+0.52(+2.28%)
Feb 10, 2010	22.46	22.84	22.28	22.70	98,925	+0.09(+0.42%)
Feb 09, 2010	22.49	22.79	22.28	22.60	136,739	+0.31(+1.39%)
Feb 08, 2010	22.34	22.43	22.06	22.29	94,350	-0.13(-0.58%)
Feb 05, 2010	22.03	22.50	21.75	22.42	119,019	+0.37(+1.68%)
Feb 04, 2010	22.53	22.63	21.91	22.05	190,778	-0.71(-3.11%)
Feb 03, 2010	23.00	23.29	22.59	22.76	99,793	-0.40(-1.71%)
Feb 02, 2010	23.10	23.47	22.84	23.16	103,037	+0.01(+0.04%)
Feb 01, 2010	23.09	23.27	22.70	23.15	188,558	+0.09(+0.41%)
Jan 29, 2010	23.40	23.88	23.00	23.05	371,942	-0.19(-0.82%)
Jan 28, 2010	23.16	23.47	22.99	23.24	347,434	+0.18(+0.79%)
Jan 27, 2010	23.22	23.39	22.55	23.06	279,845	-0.23(-1.00%)
Jan 26, 2010	23.97	24.04	23.26	23.29	183,130	-0.79(-3.29%)
Jan 25, 2010	24.60	24.79	23.93	24.09	100,189	-0.31(-1.27%)
Jan 22, 2010	24.66	25.18	24.23	24.40	166,040	-0.21(-0.84%)
Jan 21, 2010	26.13	26.31	24.56	24.60	335,804	-1.57(-5.99%)
Jan 20, 2010	26.12	26.37	25.82	26.17	214,016	-0.63(-2.35%)
Jan 19, 2010	25.43	27.40	25.43	26.80	341,487	+1.50(+5.93%)
Jan 15, 2010	25.93	25.30	25.30	25.30	631,490	-0.50(-1.94%)
Jan 14, 2010	25.86	25.97	25.72	25.80	84,615	-0.16(-0.63%)
Jan 13, 2010	26.10	26.22	25.77	25.97	103,009	-0.11(-0.43%)
Jan 12, 2010	26.61	26.68	25.68	26.08	140,470	-0.81(-3.01%)
Jan 11, 2010	27.41	27.47	26.85	26.89	92,011	-0.14(-0.51%)
Jan 08, 2010	27.13	27.15	26.89	27.03	104,889	-0.11(-0.41%)
Jan 07, 2010	28.09	28.13	26.91	27.14	199,767	-1.11(-3.94%)
Jan 06, 2010	28.02	29.13	27.93	28.25	307,228	+0.17(+0.61%)
Jan 05, 2010	28.03	29.56	27.51	28.08	387,832	+0.35(+1.28%)
Jan 04, 2010	27.72	27.99	27.55	27.72	107,237	+0.31(+1.13%)
Dec 31, 2009	27.60	27.41	27.41	27.41	149,636	-0.13(-0.47%)
Dec 30, 2009	27.67	27.85	27.29	27.54	106,325	-0.28(-1.02%)
Dec 29, 2009	27.80	28.01	27.65	27.83	75,742	+0.02(+0.06%)
Dec 28, 2009	28.35	28.36	27.63	27.81	128,166	-0.52(-1.83%)
Dec 24, 2009	28.35	28.44	28.23	28.33	32,522	+0.16(+0.58%)
Dec 23, 2009	27.78	28.41	27.51	28.16	106,486	+0.47(+1.71%)
Dec 22, 2009	26.68	27.90	26.68	27.69	175,840	+1.12(+4.22%)
Dec 21, 2009	26.07	26.72	25.81	26.57	121,925	+0.52(+1.99%)
Dec 18, 2009	25.85	26.06	25.66	26.05	274,863	+0.32(+1.24%)
Dec 17, 2009	25.52	25.85	25.45	25.73	77,971	+0.00(+0.00%)
Dec 16, 2009	25.78	25.83	25.50	25.73	152,823	+0.06(+0.24%)
Dec 15, 2009	25.80	25.85	25.56	25.67	125,562	-0.11(-0.43%)
Dec 14, 2009	25.82	26.09	25.56	25.79	372,253	+0.60(+2.40%)
Dec 11, 2009	25.41	25.55	25.08	25.18	174,730	-0.04(-0.17%)
Dec 10, 2009	25.65	25.65	24.96	25.22	152,558	-0.34(-1.35%)
Dec 09, 2009	25.60	25.86	25.18	25.57	256,347	+0.12(+0.47%)
Dec 08, 2009	25.60	25.96	25.26	25.45	99,697	-0.22(-0.87%)
Dec 07, 2009	25.70	26.11	25.47	25.67	73,113	-0.10(-0.40%)
Dec 04, 2009	25.55	25.78	25.29	25.78	81,917	+0.73(+2.93%)
Dec 03, 2009	25.31	25.60	24.98	25.04	66,593	-0.06(-0.24%)
Dec 02, 2009	24.79	25.56	24.54	25.10	96,896	+0.28(+1.11%)
Dec 01, 2009	24.81	24.95	24.54	24.83	64,245	+0.28(+1.12%)
Nov 30, 2009	23.87	24.66	23.72	24.55	155,755	+0.59(+2.45%)
Nov 27, 2009	24.62	24.78	23.97	23.97	56,338	-1.29(-5.12%)
Nov 25, 2009	25.48	25.53	25.10	25.26	56,743	-0.05(-0.20%)
Nov 24, 2009	25.41	25.53	25.16	25.31	58,878	-0.01(-0.03%)
Nov 23, 2009	24.89	25.85	24.86	25.32	131,581	+0.64(+2.58%)
Nov 20, 2009	24.51	24.72	24.41	24.68	118,224	-0.03(-0.14%)
Nov 19, 2009	24.99	25.14	24.67	24.72	140,884	-0.37(-1.48%)
Nov 18, 2009	25.17	25.28	24.91	25.09	74,157	-0.01(-0.03%)
Nov 17, 2009	25.15	25.30	24.54	25.10	46,107	-0.22(-0.89%)
Nov 16, 2009	24.62	25.39	24.62	25.32	79,764	+0.79(+3.23%)
Nov 13, 2009	24.45	24.76	24.16	24.53	57,228	+0.12(+0.49%)
Nov 12, 2009	24.66	24.99	24.16	24.41	162,635	-0.22(-0.91%)
Nov 11, 2009	25.17	25.17	24.36	24.63	74,027	-0.28(-1.11%)
Nov 10, 2009	24.64	25.06	24.64	24.91	165,702	+0.08(+0.31%)
Nov 09, 2009	24.41	24.86	24.37	24.83	98,255	+0.67(+2.78%)
Nov 06, 2009	24.01	24.66	23.53	24.16	185,438	-0.04(-0.18%)
Nov 05, 2009	23.22	24.22	23.15	24.20	178,819	+1.11(+4.82%)
Nov 04, 2009	23.37	23.38	22.76	23.09	181,509	-0.24(-1.03%)
Nov 03, 2009	22.38	23.35	22.30	23.33	259,760	+0.73(+3.24%)
Nov 02, 2009	22.88	23.00	21.92	22.60	190,225	-0.22(-0.98%)
Oct 30, 2009	23.63	23.68	22.52	22.82	196,611	-0.98(-4.13%)
Oct 29, 2009	23.97	24.20	23.66	23.80	261,600	-0.09(-0.36%)
Oct 28, 2009	23.90	24.27	23.62	23.89	173,911	-0.11(-0.47%)
Oct 27, 2009	24.63	24.83	23.97	24.00	111,786	-0.41(-1.69%)
Oct 26, 2009	24.79	25.40	24.35	24.41	103,800	-0.28(-1.12%)
Oct 23, 2009	24.99	25.50	24.57	24.69	109,219	-0.52(-2.05%)
Oct 22, 2009	24.79	25.28	24.49	25.21	87,915	+0.37(+1.49%)
Oct 21, 2009	24.05	25.76	24.05	24.84	270,475	+0.85(+3.56%)
Oct 20, 2009	23.47	25.37	23.36	23.98	686,676	-0.59(-2.42%)
Oct 19, 2009	24.23	24.89	23.97	24.58	148,340	+0.53(+2.22%)
Oct 16, 2009	24.54	24.56	23.72	24.04	130,430	-0.67(-2.72%)
Oct 15, 2009	24.51	24.76	24.13	24.72	97,835	+0.12(+0.49%)
Oct 14, 2009	24.28	24.72	24.22	24.60	94,867	+0.50(+2.08%)
Oct 13, 2009	24.05	24.54	23.58	24.10	62,412	-0.06(-0.25%)
Oct 12, 2009	24.43	24.49	23.87	24.16	87,637	+0.16(+0.68%)
Oct 09, 2009	23.60	24.06	23.59	23.99	121,897	+0.45(+1.90%)
Oct 08, 2009	22.99	23.76	22.98	23.54	132,986	+0.67(+2.94%)
Oct 07, 2009	22.62	22.97	22.60	22.87	54,981	+0.09(+0.42%)
Oct 06, 2009	22.28	22.79	21.95	22.78	80,715	+0.56(+2.52%)
Oct 05, 2009	21.78	22.28	21.53	22.22	96,730	+0.59(+2.71%)
Oct 02, 2009	21.55	21.74	21.02	21.63	154,874	+0.00(+0.00%)
Oct 01, 2009	21.76	21.85	21.55	21.63	125,606	-0.30(-1.38%)
Sep 30, 2009	22.35	22.46	21.55	21.93	94,557	-0.50(-2.23%)
Sep 29, 2009	22.57	22.74	22.24	22.43	66,616	-0.17(-0.76%)
Sep 28, 2009	21.95	22.86	21.64	22.60	81,829	+0.70(+3.19%)
Sep 25, 2009	22.54	22.54	21.77	21.91	77,929	-0.63(-2.79%)
Sep 24, 2009	22.87	23.22	22.28	22.53	69,914	-0.18(-0.80%)
Sep 23, 2009	22.64	23.16	22.46	22.72	108,627	+0.08(+0.34%)
Sep 22, 2009	22.93	23.02	22.52	22.64	85,802	-0.21(-0.91%)
Sep 21, 2009	22.48	22.94	22.48	22.85	81,466	+0.05(+0.23%)
Sep 18, 2009	23.53	23.56	22.60	22.79	249,763	-0.67(-2.87%)
Sep 17, 2009	23.42	23.91	23.35	23.47	76,393	-0.02(-0.07%)
Sep 16, 2009	23.49	23.67	23.24	23.48	99,165	-0.01(-0.04%)
Sep 15, 2009	23.51	23.73	23.35	23.49	83,209	-0.13(-0.55%)
Sep 14, 2009	23.29	23.82	23.25	23.62	65,692	+0.14(+0.59%)
Sep 11, 2009	23.88	24.11	23.41	23.48	88,076	-0.44(-1.84%)
Sep 10, 2009	23.28	24.05	23.07	23.92	145,672	+0.59(+2.51%)
Sep 09, 2009	23.13	23.71	23.13	23.34	97,785	+0.13(+0.56%)
Sep 08, 2009	22.95	23.36	22.91	23.21	110,239	+0.32(+1.39%)
Sep 04, 2009	22.61	22.93	22.47	22.89	66,225	+0.16(+0.72%)
Sep 03, 2009	22.51	23.06	22.24	22.72	65,595	+0.38(+1.70%)
Sep 02, 2009	22.41	22.67	21.85	22.35	126,510	-0.06(-0.27%)
Sep 01, 2009	22.95	23.63	22.21	22.41	189,832	-0.66(-2.88%)
Aug 31, 2009	22.95	23.21	22.85	23.07	140,638	-0.15(-0.63%)
Aug 28, 2009	22.80	23.46	22.69	23.22	181,532	+0.59(+2.63%)
Aug 27, 2009	22.43	22.93	21.91	22.62	165,748	+0.09(+0.42%)
Aug 26, 2009	20.98	22.70	20.59	22.53	592,105	+2.11(+10.35%)
Aug 25, 2009	20.61	20.82	20.27	20.41	244,401	-0.16(-0.80%)
Aug 24, 2009	20.73	21.01	20.33	20.58	141,892	-0.17(-0.83%)
Aug 21, 2009	21.09	21.09	20.42	20.75	254,982	-0.04(-0.21%)
Aug 20, 2009	20.65	20.97	20.47	20.79	140,845	+0.16(+0.79%)
Aug 19, 2009	20.29	20.81	20.28	20.63	83,952	+0.12(+0.59%)
Aug 18, 2009	20.35	20.69	20.19	20.51	63,795	+0.20(+0.98%)
Aug 17, 2009	20.43	20.62	20.26	20.31	86,139	-0.51(-2.44%)
Aug 14, 2009	21.14	21.35	20.50	20.82	107,716	-0.41(-1.95%)
Aug 13, 2009	21.32	21.42	20.81	21.23	132,502	-0.03(-0.12%)
Aug 12, 2009	20.69	21.55	20.62	21.26	86,008	+0.65(+3.14%)
Aug 11, 2009	20.78	21.03	20.47	20.61	77,421	-0.24(-1.16%)
Aug 10, 2009	20.67	20.91	20.51	20.85	71,492	+0.00(+0.00%)
Aug 07, 2009	21.01	21.31	20.78	20.85	134,930	+0.27(+1.30%)
Aug 06, 2009	20.78	20.91	20.26	20.59	170,687	-0.07(-0.33%)
Aug 05, 2009	21.24	21.24	20.23	20.66	151,154	-0.47(-2.20%)
Aug 04, 2009	20.90	21.53	20.69	21.12	204,097	-0.24(-1.13%)
Aug 03, 2009	20.98	21.41	20.69	21.36	170,996	+0.68(+3.29%)
Jul 31, 2009	20.96	21.21	20.66	20.68	179,624	-0.29(-1.40%)
Jul 30, 2009	20.41	21.21	20.19	20.97	240,362	+0.81(+4.02%)
Jul 29, 2009	19.49	20.28	19.41	20.16	171,779	+0.47(+2.36%)
Jul 28, 2009	19.28	19.79	19.28	19.70	181,510	+0.34(+1.78%)
Jul 27, 2009	19.35	19.61	19.11	19.35	197,815	-0.09(-0.44%)
Jul 24, 2009	19.10	19.45	18.97	19.44	192,549	+0.25(+1.30%)
Jul 23, 2009	18.41	19.32	18.41	19.19	257,033	+0.86(+4.70%)
Jul 22, 2009	17.79	18.47	17.79	18.33	116,925	+0.37(+2.06%)
Jul 21, 2009	17.77	18.28	17.72	17.96	111,064	+0.22(+1.26%)
Jul 20, 2009	17.62	17.85	17.53	17.73	90,954	+0.25(+1.43%)
Jul 17, 2009	18.30	18.40	17.41	17.48	192,728	-0.80(-4.39%)
Jul 16, 2009	17.81	18.35	17.81	18.28	109,378	+0.34(+1.87%)
Jul 15, 2009	17.35	18.03	16.91	17.95	215,168	+0.90(+5.26%)
Jul 14, 2009	16.78	17.25	16.78	17.05	166,345	+0.31(+1.85%)
Jul 13, 2009	16.59	17.08	16.50	16.74	366,026	-0.32(-1.87%)
Jul 10, 2009	16.97	17.39	16.72	17.06	99,375	-0.03(-0.15%)
Jul 09, 2009	17.29	17.59	17.06	17.09	92,911	-0.16(-0.90%)
Jul 08, 2009	17.56	17.66	16.69	17.24	246,290	-0.22(-1.28%)
Jul 07, 2009	17.94	18.15	17.44	17.47	175,671	-0.52(-2.88%)
Jul 06, 2009	18.28	18.35	17.72	17.98	194,118	-0.34(-1.84%)
Jul 02, 2009	18.88	19.03	18.19	18.32	166,782	-0.63(-3.32%)
Jul 01, 2009	19.30	19.66	18.90	18.95	239,022	-0.22(-1.12%)
Jun 30, 2009	19.32	19.71	18.87	19.16	120,932	-0.18(-0.94%)
Jun 29, 2009	19.54	19.68	19.11	19.35	130,863	-0.22(-1.15%)
Jun 26, 2009	19.27	19.60	18.99	19.57	587,254	+0.14(+0.71%)
Jun 25, 2009	19.13	19.53	18.77	19.43	138,879	+0.45(+2.36%)
Jun 24, 2009	19.25	19.32	18.83	18.98	201,427	-0.16(-0.85%)
Jun 23, 2009	19.55	19.78	19.03	19.15	151,817	-0.33(-1.68%)
Jun 22, 2009	19.77	19.77	19.43	19.47	194,846	-0.49(-2.46%)
Jun 19, 2009	20.25	20.46	19.73	19.97	162,542	+0.03(+0.17%)
Jun 18, 2009	19.85	20.13	19.59	19.93	82,697	+0.00(+0.00%)
Jun 17, 2009	19.75	20.17	19.61	19.93	144,733	+0.15(+0.74%)
Jun 16, 2009	20.28	20.37	19.76	19.78	207,161	-0.47(-2.30%)
Jun 15, 2009	20.69	21.24	19.60	20.25	180,988	-0.55(-2.65%)
Jun 12, 2009	20.03	20.84	19.91	20.80	220,850	+0.68(+3.39%)
Jun 11, 2009	20.17	21.28	20.03	20.12	462,343	-1.53(-7.05%)
Jun 10, 2009	22.41	22.59	21.43	21.65	263,229	-0.52(-2.33%)
Jun 09, 2009	22.15	22.54	22.11	22.16	122,128	-0.05(-0.23%)
Jun 08, 2009	22.00	22.56	21.85	22.22	118,472	-0.13(-0.58%)
Jun 05, 2009	22.37	22.70	22.12	22.35	159,476	+0.05(+0.23%)
Jun 04, 2009	21.93	22.35	21.68	22.29	149,192	+0.42(+1.93%)
Jun 03, 2009	21.67	22.19	21.44	21.87	121,987	-0.04(-0.20%)
Jun 02, 2009	21.53	22.07	21.14	21.91	205,624	+0.22(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.