Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.29	13.57	13.04	13.05	71,091	-0.22(-1.63%)
May 23, 2011	13.61	13.86	13.27	13.27	70,796	-0.59(-4.25%)
May 20, 2011	13.22	14.10	12.96	13.86	124,324	+0.52(+3.91%)
May 19, 2011	13.55	13.55	13.27	13.34	47,601	-0.17(-1.27%)
May 18, 2011	13.40	13.51	13.25	13.51	37,121	+0.17(+1.29%)
May 17, 2011	13.57	13.65	13.30	13.34	66,003	-0.28(-2.03%)
May 16, 2011	13.85	13.93	13.61	13.61	39,251	-0.28(-2.04%)
May 13, 2011	14.15	14.18	13.89	13.89	20,804	-0.31(-2.20%)
May 12, 2011	13.80	14.23	13.80	14.21	23,621	+0.36(+2.58%)
May 11, 2011	14.18	14.24	13.81	13.85	38,542	-0.37(-2.62%)
May 10, 2011	13.51	14.23	13.46	14.22	49,305	+0.73(+5.41%)
May 09, 2011	13.56	13.83	13.48	13.49	54,329	-0.13(-0.98%)
May 06, 2011	13.82	13.88	13.49	13.63	46,256	+0.04(+0.33%)
May 05, 2011	13.57	13.95	13.51	13.58	32,480	-0.05(-0.38%)
May 04, 2011	13.80	13.92	13.54	13.63	51,339	-0.19(-1.35%)
May 03, 2011	13.60	14.04	13.60	13.82	52,428	+0.20(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.