Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	30.72	30.95	29.75	29.93	15,795,558	-1.65(-5.24%)
May 28, 2002	31.55	31.81	31.07	31.59	16,212,817	+0.33(+1.07%)
May 27, 2002	31.18	31.57	30.39	31.26	25,548,360	+0.00(+0.00%)
May 24, 2002	31.18	31.57	30.39	31.26	25,492,286	-1.53(-4.66%)
May 23, 2002	33.56	33.59	31.71	32.78	23,388,754	-0.76(-2.26%)
May 22, 2002	33.49	34.15	32.38	33.54	20,184,084	-0.08(-0.24%)
May 21, 2002	34.72	34.96	33.43	33.62	15,743,662	-0.87(-2.51%)
May 20, 2002	34.28	34.71	33.81	34.49	14,980,372	-0.03(-0.08%)
May 17, 2002	35.08	35.22	34.25	34.52	22,077,246	-0.54(-1.54%)
May 16, 2002	34.45	35.21	33.81	35.06	18,500,946	+0.59(+1.72%)
May 15, 2002	34.22	35.76	33.51	34.47	29,047,862	-0.15(-0.45%)
May 14, 2002	34.17	35.02	34.16	34.62	26,654,896	+1.62(+4.91%)
May 13, 2002	31.70	33.10	31.61	33.00	24,466,380	+1.76(+5.64%)
May 10, 2002	33.16	33.60	31.13	31.24	23,712,842	-1.78(-5.39%)
May 09, 2002	33.31	34.18	32.61	33.02	31,790,864	-0.57(-1.71%)
May 08, 2002	32.56	34.18	32.56	33.59	30,785,684	+2.59(+8.35%)
May 07, 2002	30.57	31.35	29.63	31.00	28,828,262	+0.76(+2.53%)
May 06, 2002	30.46	31.55	30.19	30.24	24,300,592	-0.07(-0.23%)
May 03, 2002	31.67	31.69	30.05	30.31	31,284,442	-1.40(-4.40%)
May 02, 2002	33.85	34.45	31.52	31.70	32,681,630	-2.15(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.