Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 21.41 21.45 21.14 21.34 3,490,779 +0.02(+0.08%)
May 23, 2011 21.29 21.46 21.18 21.33 3,096,970 -0.30(-1.39%)
May 20, 2011 21.85 21.85 21.51 21.63 2,501,128 -0.23(-1.07%)
May 19, 2011 21.84 21.92 21.65 21.86 3,853,766 +0.13(+0.60%)
May 18, 2011 21.66 21.77 21.50 21.73 3,427,557 +0.08(+0.37%)
May 17, 2011 21.41 21.70 21.30 21.65 5,266,061 +0.22(+1.02%)
May 16, 2011 21.42 21.51 21.29 21.43 3,469,562 -0.08(-0.38%)
May 13, 2011 21.74 21.74 21.42 21.51 2,593,996 -0.19(-0.86%)
May 12, 2011 21.35 21.80 21.35 21.70 3,217,792 +0.27(+1.25%)
May 11, 2011 21.83 21.87 21.36 21.43 3,214,876 -0.34(-1.56%)
May 10, 2011 21.77 21.81 21.66 21.77 2,525,150 +0.10(+0.45%)
May 09, 2011 21.68 21.76 21.52 21.68 4,582,342 +0.08(+0.38%)
May 06, 2011 21.68 21.84 21.45 21.59 5,352,073 +0.01(+0.04%)
May 05, 2011 21.59 21.72 21.42 21.59 4,972,845 -0.09(-0.41%)
May 04, 2011 21.46 21.68 21.35 21.68 10,424,487 +0.32(+1.48%)
May 03, 2011 21.54 21.73 21.32 21.36 4,343,118 -0.28(-1.27%)
May 02, 2011 21.63 21.81 21.50 21.63 4,810,669 -0.02(-0.07%)
Apr 29, 2011 21.95 21.95 21.64 21.65 7,327,860 -0.28(-1.26%)
Apr 28, 2011 21.88 21.99 21.67 21.93 3,972,036 +0.10(+0.45%)
Apr 27, 2011 21.74 21.87 21.60 21.83 4,151,021 +0.16(+0.75%)
Apr 26, 2011 21.71 21.73 21.49 21.67 5,173,809 +0.12(+0.56%)
Apr 25, 2011 21.70 21.72 21.42 21.55 2,790,062 -0.06(-0.30%)
Apr 21, 2011 21.80 21.85 21.20 21.61 6,682,302 -0.21(-0.97%)
Apr 20, 2011 21.68 21.88 21.59 21.82 7,261,130 +0.32(+1.47%)
Apr 19, 2011 21.68 21.68 21.29 21.50 5,314,414 +0.24(+1.14%)
Apr 18, 2011 21.45 21.47 21.03 21.26 5,831,578 -0.45(-2.09%)
Apr 15, 2011 21.48 22.47 21.46 21.72 15,493,926 +0.86(+4.12%)
Apr 14, 2011 20.42 20.86 20.41 20.86 6,717,551 +0.25(+1.22%)
Apr 13, 2011 20.60 20.64 20.39 20.61 5,091,006 +0.09(+0.43%)
Apr 12, 2011 20.79 21.09 20.42 20.52 7,317,233 -0.37(-1.78%)
Apr 11, 2011 20.65 20.99 20.59 20.89 5,181,004 +0.33(+1.62%)
Apr 08, 2011 20.86 20.91 20.47 20.56 4,162,518 -0.22(-1.05%)
Apr 07, 2011 20.65 20.91 20.56 20.78 4,287,668 +0.06(+0.27%)
Apr 06, 2011 20.74 20.94 20.55 20.72 5,318,446 +0.10(+0.47%)
Apr 05, 2011 20.47 20.66 20.41 20.62 4,400,177 +0.09(+0.43%)
Apr 04, 2011 20.56 20.59 20.41 20.53 2,534,469 +0.06(+0.32%)
Apr 01, 2011 20.30 20.64 20.27 20.47 4,219,294 +0.27(+1.32%)
Mar 31, 2011 20.26 20.32 20.15 20.20 3,983,617 -0.04(-0.20%)
Mar 30, 2011 20.24 20.34 20.17 20.24 4,368,841 -0.02(-0.08%)
Mar 29, 2011 20.27 20.34 20.09 20.26 3,795,245 -0.02(-0.12%)
Mar 28, 2011 20.49 20.59 20.27 20.28 2,884,436 -0.14(-0.66%)
Mar 25, 2011 20.54 20.69 20.37 20.42 3,211,662 -0.05(-0.25%)
Mar 24, 2011 20.19 20.51 19.93 20.47 3,866,302 +0.32(+1.57%)
Mar 23, 2011 19.92 20.22 19.75 20.15 3,737,548 +0.24(+1.18%)
Mar 22, 2011 20.13 20.17 19.89 19.92 5,107,289 -0.18(-0.88%)
Mar 21, 2011 20.22 20.41 20.05 20.09 5,636,563 +0.13(+0.64%)
Mar 18, 2011 19.99 20.08 19.77 19.97 7,588,896 +0.10(+0.49%)
Mar 17, 2011 20.11 20.14 19.81 19.87 4,220,934 +0.07(+0.37%)
Mar 16, 2011 19.94 20.00 19.59 19.80 5,742,942 -0.31(-1.53%)
Mar 15, 2011 19.80 20.20 19.77 20.10 3,970,421 -0.16(-0.80%)
Mar 14, 2011 20.15 20.44 19.99 20.27 3,878,926 -0.05(-0.24%)
Mar 11, 2011 20.28 20.41 20.15 20.31 3,259,647 +0.00(+0.00%)
Mar 10, 2011 20.48 20.54 20.24 20.31 4,748,548 -0.40(-1.92%)
Mar 09, 2011 20.71 20.86 20.46 20.71 3,800,414 -0.02(-0.08%)
Mar 08, 2011 20.40 20.82 20.28 20.73 3,361,610 +0.17(+0.83%)
Mar 07, 2011 20.82 20.90 20.35 20.56 3,859,185 -0.12(-0.59%)
Mar 04, 2011 20.70 20.75 20.44 20.68 3,978,702 -0.05(-0.23%)
Mar 03, 2011 20.45 20.81 20.45 20.73 3,927,651 +0.41(+1.99%)
Mar 02, 2011 20.17 20.39 20.05 20.32 3,934,332 +0.19(+0.93%)
Mar 01, 2011 20.30 20.52 20.12 20.14 5,406,662 -0.17(-0.84%)
Feb 28, 2011 20.22 20.39 20.14 20.31 4,245,354 +0.11(+0.56%)
Feb 25, 2011 19.98 20.27 19.87 20.19 4,242,897 +0.23(+1.18%)
Feb 24, 2011 20.15 20.18 19.65 19.96 5,004,853 -0.19(-0.97%)
Feb 23, 2011 20.32 20.32 19.77 20.15 6,477,332 -0.15(-0.74%)
Feb 22, 2011 20.42 20.61 20.18 20.30 3,877,476 -0.39(-1.90%)
Feb 18, 2011 20.91 20.95 20.69 20.69 5,357,795 -0.25(-1.20%)
Feb 17, 2011 20.72 20.98 20.56 20.95 3,954,092 +0.23(+1.09%)
Feb 16, 2011 20.52 20.86 20.47 20.72 4,605,016 +0.21(+1.03%)
Feb 15, 2011 20.41 20.51 20.18 20.51 3,701,520 -0.02(-0.12%)
Feb 14, 2011 20.65 20.69 20.37 20.53 2,796,876 -0.18(-0.86%)
Feb 11, 2011 20.68 20.74 20.45 20.71 2,839,249 -0.06(-0.27%)
Feb 10, 2011 20.80 20.89 20.48 20.77 3,236,368 -0.06(-0.31%)
Feb 09, 2011 20.65 20.90 20.63 20.83 3,396,681 +0.11(+0.55%)
Feb 08, 2011 20.54 20.74 20.40 20.72 3,088,449 +0.15(+0.75%)
Feb 07, 2011 20.38 20.64 20.23 20.56 4,366,117 +0.11(+0.51%)
Feb 04, 2011 20.27 20.53 20.16 20.46 4,384,727 +0.15(+0.72%)
Feb 03, 2011 19.77 20.45 19.73 20.31 6,813,669 +0.57(+2.87%)
Feb 02, 2011 20.27 20.52 19.70 19.75 11,389,745 +0.18(+0.91%)
Feb 01, 2011 19.35 19.63 19.26 19.57 5,681,032 +0.38(+1.99%)
Jan 31, 2011 19.07 19.41 18.98 19.19 3,287,400 +0.14(+0.72%)
Jan 28, 2011 19.71 19.78 19.03 19.05 3,480,414 -0.63(-3.21%)
Jan 27, 2011 19.50 19.75 19.45 19.68 3,040,848 +0.23(+1.21%)
Jan 26, 2011 19.20 19.52 19.19 19.45 3,539,643 +0.21(+1.09%)
Jan 25, 2011 19.09 19.25 18.96 19.24 3,464,122 +0.07(+0.38%)
Jan 24, 2011 19.07 19.22 18.98 19.16 4,864,503 +0.11(+0.60%)
Jan 21, 2011 19.29 19.32 18.97 19.05 4,443,716 -0.20(-1.05%)
Jan 20, 2011 19.33 19.36 19.11 19.25 4,262,199 -0.06(-0.29%)
Jan 19, 2011 19.37 19.37 19.16 19.31 3,414,817 -0.02(-0.08%)
Jan 18, 2011 19.36 19.39 19.17 19.33 7,771,163 -0.08(-0.42%)
Jan 14, 2011 19.20 19.50 18.98 19.41 8,063,526 -0.08(-0.42%)
Jan 13, 2011 19.41 19.56 19.33 19.49 3,415,757 +0.08(+0.42%)
Jan 12, 2011 19.47 19.65 19.20 19.41 5,646,402 -0.07(-0.37%)
Jan 11, 2011 19.41 19.55 19.33 19.48 4,842,408 +0.11(+0.59%)
Jan 10, 2011 19.58 19.58 19.13 19.37 7,527,792 -0.23(-1.16%)
Jan 07, 2011 20.27 20.36 19.51 19.59 7,330,063 -0.54(-2.71%)
Jan 06, 2011 20.57 20.61 20.01 20.14 7,635,515 -0.50(-2.42%)
Jan 05, 2011 20.39 20.70 20.27 20.64 2,802,275 +0.15(+0.75%)
Jan 04, 2011 20.88 21.01 20.31 20.48 6,568,475 -0.41(-1.94%)
Jan 03, 2011 20.80 20.97 20.79 20.89 4,610,386 +0.28(+1.38%)
Dec 31, 2010 20.74 20.81 20.57 20.61 2,458,919 -0.12(-0.59%)
Dec 30, 2010 20.82 20.95 20.73 20.73 2,208,894 -0.11(-0.51%)
Dec 29, 2010 20.88 20.94 20.75 20.83 1,621,471 +0.01(+0.04%)
Dec 28, 2010 20.98 21.09 20.67 20.82 1,994,118 -0.15(-0.73%)
Dec 27, 2010 21.02 21.09 20.75 20.98 1,438,210 +0.01(+0.04%)
Dec 23, 2010 21.30 21.30 20.86 20.97 1,903,126 -0.28(-1.33%)
Dec 22, 2010 21.02 21.63 20.99 21.25 7,127,587 +0.29(+1.39%)
Dec 21, 2010 20.85 21.08 20.76 20.96 3,862,185 +0.17(+0.82%)
Dec 20, 2010 20.79 20.91 20.67 20.79 20,168,360 +0.00(+0.00%)
Dec 17, 2010 20.56 20.84 20.38 20.79 5,903,394 +0.24(+1.18%)
Dec 16, 2010 20.58 20.66 20.29 20.55 3,833,275 +0.06(+0.32%)
Dec 15, 2010 20.65 20.68 20.37 20.48 4,482,315 -0.15(-0.71%)
Dec 14, 2010 20.69 20.75 20.52 20.63 3,592,191 +0.05(+0.24%)
Dec 13, 2010 21.26 21.27 20.53 20.58 4,292,316 -0.06(-0.29%)
Dec 10, 2010 20.69 20.89 20.47 20.64 3,277,899 +0.00(+0.02%)
Dec 09, 2010 20.78 20.86 20.47 20.64 3,756,934 -0.07(-0.35%)
Dec 08, 2010 20.80 20.90 20.65 20.71 3,551,506 -0.07(-0.35%)
Dec 07, 2010 21.02 21.16 20.74 20.78 4,340,251 -0.07(-0.34%)
Dec 06, 2010 21.12 21.12 20.85 20.85 3,767,018 -0.23(-1.09%)
Dec 03, 2010 20.69 21.12 20.67 21.08 4,557,788 +0.36(+1.76%)
Dec 02, 2010 20.64 20.92 20.64 20.72 5,982,159 -0.04(-0.20%)
Dec 01, 2010 20.55 21.07 20.55 20.76 6,949,386 -0.18(-0.85%)
Nov 30, 2010 20.64 21.11 20.63 20.94 16,194,188 +0.13(+0.62%)
Nov 29, 2010 20.61 20.96 20.58 20.81 5,872,630 -0.04(-0.19%)
Nov 26, 2010 20.60 20.99 20.49 20.85 7,330,142 +0.23(+1.10%)
Nov 24, 2010 20.59 20.62 20.62 20.62 8,253,838 +0.15(+0.75%)
Nov 23, 2010 20.23 20.54 20.15 20.47 5,298,956 +0.06(+0.32%)
Nov 22, 2010 20.26 20.49 20.18 20.40 15,154,554 +0.06(+0.32%)
Nov 19, 2010 20.31 20.44 20.01 20.34 23,893,128 -0.01(-0.04%)
Nov 18, 2010 20.30 20.51 20.25 20.35 8,193,737 +0.15(+0.76%)
Nov 17, 2010 19.59 20.26 19.58 20.19 8,363,686 +0.48(+2.43%)
Nov 16, 2010 19.12 20.45 19.11 19.71 12,804,855 +0.63(+3.30%)
Nov 15, 2010 19.21 19.34 19.04 19.08 2,593,975 -0.11(-0.58%)
Nov 12, 2010 19.37 19.45 19.06 19.20 4,617,281 -0.20(-1.04%)
Nov 11, 2010 19.17 19.41 19.03 19.40 4,010,229 +0.11(+0.57%)
Nov 10, 2010 19.23 19.33 19.00 19.29 2,664,903 +0.13(+0.70%)
Nov 09, 2010 19.41 19.41 19.05 19.16 2,634,601 -0.22(-1.13%)
Nov 08, 2010 19.37 19.51 19.24 19.37 3,173,180 -0.02(-0.13%)
Nov 05, 2010 19.51 19.61 19.22 19.40 4,645,527 -0.15(-0.79%)
Nov 04, 2010 19.43 19.63 19.22 19.55 8,099,961 +0.32(+1.64%)
Nov 03, 2010 19.46 19.63 19.07 19.24 5,317,909 -0.26(-1.33%)
Nov 02, 2010 19.20 19.64 19.12 19.50 5,094,308 +0.53(+2.82%)
Nov 01, 2010 19.03 19.23 18.81 18.96 3,792,213 +0.06(+0.30%)
Oct 29, 2010 18.86 18.97 18.73 18.90 3,719,179 +0.11(+0.58%)
Oct 28, 2010 19.11 19.11 18.74 18.79 3,675,771 -0.18(-0.96%)
Oct 27, 2010 18.74 19.00 18.69 18.98 3,346,202 -0.16(-0.85%)
Oct 25, 2010 19.00 19.27 18.90 19.14 5,713,490 +0.30(+1.59%)
Oct 22, 2010 18.50 18.89 18.46 18.84 9,944,760 +0.42(+2.29%)
Oct 21, 2010 18.24 18.66 18.16 18.42 17,573,034 +0.32(+1.79%)
Oct 20, 2010 18.48 18.64 18.08 18.09 9,047,548 -0.28(-1.54%)
Oct 19, 2010 18.31 18.60 18.15 18.38 8,317,588 +0.11(+0.58%)
Oct 18, 2010 18.55 18.72 18.17 18.27 8,920,821 +0.08(+0.45%)
Oct 15, 2010 18.24 18.47 17.83 18.19 22,317,340 -1.26(-6.46%)
Oct 14, 2010 19.66 19.73 19.37 19.45 5,228,649 -0.23(-1.19%)
Oct 13, 2010 19.50 19.80 19.45 19.68 5,549,615 +0.29(+1.50%)
Oct 12, 2010 19.45 19.45 18.96 19.39 8,344,380 -0.05(-0.25%)
Oct 11, 2010 19.37 19.56 19.35 19.44 3,111,561 +0.03(+0.17%)
Oct 08, 2010 19.18 19.47 19.01 19.41 4,580,669 +0.23(+1.23%)
Oct 07, 2010 19.18 19.30 19.03 19.17 3,521,805 +0.14(+0.72%)
Oct 06, 2010 19.45 19.45 18.96 19.03 5,912,442 -0.47(-2.41%)
Oct 05, 2010 19.13 19.56 19.11 19.50 11,364,389 +0.66(+3.53%)
Oct 04, 2010 19.12 19.24 18.76 18.84 5,588,144 -0.29(-1.52%)
Oct 01, 2010 19.19 19.28 19.02 19.13 4,416,644 +0.12(+0.64%)
Sep 30, 2010 19.10 19.27 18.72 19.01 5,966,221 -0.07(-0.38%)
Sep 29, 2010 19.11 19.24 18.88 19.08 4,154,338 -0.09(-0.46%)
Sep 28, 2010 19.00 19.26 18.73 19.17 5,683,439 +0.29(+1.55%)
Sep 27, 2010 19.08 19.32 18.84 18.88 8,749,267 -0.37(-1.94%)
Sep 24, 2010 19.04 19.28 19.03 19.25 5,309,303 +0.44(+2.33%)
Sep 23, 2010 18.51 19.01 18.45 18.81 5,661,696 +0.16(+0.87%)
Sep 22, 2010 18.58 18.76 18.42 18.65 6,365,380 +0.06(+0.31%)
Sep 21, 2010 18.69 18.81 18.42 18.60 5,750,944 -0.12(-0.65%)
Sep 20, 2010 18.41 18.84 18.36 18.72 4,786,579 +0.41(+2.26%)
Sep 17, 2010 18.22 18.64 18.19 18.30 7,992,773 +0.36(+2.03%)
Sep 15, 2010 17.75 17.99 17.59 17.94 4,704,359 +0.23(+1.33%)
Sep 14, 2010 17.81 17.86 17.49 17.70 6,186,417 -0.16(-0.91%)
Sep 13, 2010 17.90 18.02 17.69 17.87 4,130,794 +0.01(+0.05%)
Sep 10, 2010 17.92 17.96 17.81 17.86 2,705,237 +0.02(+0.09%)
Sep 09, 2010 17.79 17.96 17.72 17.84 4,873,595 +0.27(+1.52%)
Sep 08, 2010 17.59 17.78 17.54 17.57 3,305,066 +0.06(+0.32%)
Sep 07, 2010 17.74 17.75 17.46 17.52 3,276,667 -0.26(-1.46%)
Sep 03, 2010 17.70 17.82 17.49 17.78 4,372,710 +0.23(+1.29%)
Sep 02, 2010 17.23 17.57 17.10 17.55 5,704,582 +0.36(+2.12%)
Sep 01, 2010 17.23 17.46 17.12 17.19 10,408,455 +0.18(+1.05%)
Aug 31, 2010 16.77 17.15 16.69 17.01 9,415,846 +0.10(+0.57%)
Aug 30, 2010 17.15 17.29 16.90 16.91 5,462,086 -0.32(-1.88%)
Aug 27, 2010 17.25 17.53 17.00 17.23 9,609,207 +0.07(+0.43%)
Aug 26, 2010 17.46 17.63 17.16 17.16 5,378,569 -0.31(-1.76%)
Aug 25, 2010 17.20 17.51 17.02 17.47 5,878,681 +0.28(+1.60%)
Aug 24, 2010 17.32 17.34 17.02 17.19 5,514,668 -0.27(-1.53%)
Aug 23, 2010 17.66 17.94 17.36 17.46 4,155,549 -0.15(-0.83%)
Aug 20, 2010 17.30 17.64 17.30 17.61 3,365,946 -0.02(-0.14%)
Aug 19, 2010 18.00 18.01 17.39 17.63 4,132,789 -0.44(-2.42%)
Aug 18, 2010 17.92 18.26 17.72 18.07 3,378,836 +0.09(+0.50%)
Aug 17, 2010 17.81 18.17 17.64 17.98 3,070,514 +0.39(+2.21%)
Aug 16, 2010 17.53 17.68 17.32 17.59 3,559,984 -0.02(-0.14%)
Aug 13, 2010 17.52 17.83 17.52 17.62 4,057,228 -0.02(-0.14%)
Aug 12, 2010 17.36 17.71 17.32 17.64 4,749,641 -0.02(-0.14%)
Aug 11, 2010 17.83 17.90 17.62 17.66 9,090,157 -0.44(-2.42%)
Aug 10, 2010 18.00 18.25 17.92 18.10 6,128,093 +0.00(+0.00%)
Aug 09, 2010 17.99 18.15 17.91 18.10 3,165,951 +0.23(+1.32%)
Aug 06, 2010 17.58 17.92 17.58 17.87 6,432,848 +0.02(+0.09%)
Aug 05, 2010 17.60 17.86 17.53 17.85 4,498,601 +0.22(+1.24%)
Aug 04, 2010 17.15 17.69 17.15 17.63 3,985,000 +0.48(+2.79%)
Aug 03, 2010 17.32 17.45 17.08 17.15 4,813,509 -0.27(-1.53%)
Aug 02, 2010 17.36 17.66 17.25 17.42 5,052,580 +0.28(+1.61%)
Jul 30, 2010 17.01 17.42 16.91 17.15 7,502,850 -0.12(-0.70%)
Jul 29, 2010 17.48 17.62 17.04 17.27 5,463,325 -0.09(-0.51%)
Jul 28, 2010 17.47 17.55 17.19 17.36 4,564,980 -0.10(-0.56%)
Jul 27, 2010 17.77 17.77 17.35 17.45 3,758,737 -0.20(-1.15%)
Jul 26, 2010 17.18 17.68 17.08 17.66 5,196,574 +0.45(+2.59%)
Jul 23, 2010 17.09 17.37 16.98 17.21 6,018,327 +0.15(+0.90%)
Jul 22, 2010 16.91 17.36 16.87 17.06 6,502,673 +0.32(+1.89%)
Jul 21, 2010 17.12 17.16 16.67 16.74 6,461,197 -0.40(-2.32%)
Jul 20, 2010 16.68 17.22 16.68 17.14 8,443,831 -0.10(-0.56%)
Jul 19, 2010 16.90 17.32 16.90 17.23 9,854,912 +0.37(+2.21%)
Jul 16, 2010 17.93 18.02 16.83 16.86 22,239,338 -1.77(-9.52%)
Jul 15, 2010 18.41 18.72 18.16 18.64 7,107,304 +0.27(+1.46%)
Jul 14, 2010 18.69 18.76 18.16 18.37 8,487,754 -0.28(-1.52%)
Jul 13, 2010 18.60 18.76 18.52 18.65 6,032,405 +0.21(+1.14%)
Jul 12, 2010 17.58 18.77 17.58 18.44 6,661,831 +0.15(+0.84%)
Jul 09, 2010 17.75 18.33 17.60 18.29 7,649,430 +0.59(+3.34%)
Jul 08, 2010 17.70 17.72 17.38 17.70 9,034,735 +0.08(+0.46%)
Jul 07, 2010 17.17 17.66 17.10 17.62 6,055,760 +0.55(+3.23%)
Jul 06, 2010 17.15 17.43 16.89 17.06 5,565,851 +0.09(+0.52%)
Jul 02, 2010 17.35 17.42 16.88 16.98 5,381,740 -0.24(-1.41%)
Jul 01, 2010 17.21 17.32 16.84 17.22 5,938,935 +0.07(+0.43%)
Jun 30, 2010 17.29 17.62 17.07 17.15 6,604,546 -0.21(-1.21%)
Jun 29, 2010 17.53 17.69 17.19 17.36 8,897,766 -0.46(-2.59%)
Jun 25, 2010 18.13 18.16 17.54 17.82 10,282,483 -0.34(-1.87%)
Jun 24, 2010 18.18 18.60 18.03 18.16 10,982,152 +0.06(+0.31%)
Jun 23, 2010 17.83 18.22 17.73 18.10 8,328,035 +0.25(+1.41%)
Jun 22, 2010 18.33 18.51 17.72 17.85 8,426,184 -0.24(-1.34%)
Jun 21, 2010 18.43 18.56 17.96 18.09 5,392,253 -0.14(-0.76%)
Jun 18, 2010 18.42 18.47 18.17 18.23 6,405,269 -0.12(-0.66%)
Jun 17, 2010 18.44 18.47 18.12 18.35 5,544,317 +0.05(+0.27%)
Jun 16, 2010 18.01 18.47 17.93 18.30 8,264,610 +0.27(+1.48%)
Jun 15, 2010 17.66 18.14 17.66 18.04 7,820,782 +0.47(+2.65%)
Jun 14, 2010 17.63 17.71 17.52 17.57 6,383,082 +0.11(+0.63%)
Jun 11, 2010 17.25 17.47 17.15 17.46 5,077,796 +0.01(+0.05%)
Jun 10, 2010 16.99 17.49 16.93 17.45 6,540,045 +0.68(+4.06%)
Jun 09, 2010 16.82 17.27 16.67 16.77 5,797,380 +0.00(+0.00%)
Jun 08, 2010 16.59 16.80 16.32 16.77 7,385,788 +0.24(+1.47%)
Jun 07, 2010 16.92 17.02 16.51 16.53 5,951,220 -0.37(-2.17%)
Jun 04, 2010 17.30 17.49 16.84 16.90 7,728,502 -0.70(-3.99%)
Jun 03, 2010 17.53 17.84 17.47 17.60 6,763,457 +0.04(+0.23%)
Jun 02, 2010 17.36 17.60 17.18 17.56 5,705,882 +0.33(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.