Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2022 26.11 26.49 25.57 26.22 3,032,356 +0.52(+2.02%)
May 16, 2022 26.11 26.38 25.66 25.70 2,760,325 -0.68(-2.58%)
May 13, 2022 25.58 26.59 25.57 26.38 4,205,510 +1.17(+4.64%)
May 12, 2022 24.62 25.36 24.35 25.21 2,754,493 +0.52(+2.11%)
May 11, 2022 24.95 25.77 24.64 24.69 2,714,515 -0.21(-0.84%)
May 10, 2022 25.67 25.80 24.64 24.90 3,162,601 -0.38(-1.50%)
May 09, 2022 25.66 26.06 25.16 25.28 4,451,626 -0.84(-3.22%)
May 06, 2022 26.27 26.57 25.56 26.12 2,246,781 -0.40(-1.51%)
May 05, 2022 26.61 26.99 26.17 26.52 4,666,239 -0.45(-1.67%)
May 04, 2022 26.13 26.99 26.04 26.97 5,648,104 +0.98(+3.77%)
May 03, 2022 24.78 26.20 24.73 25.99 5,673,906 +1.28(+5.18%)
May 02, 2022 24.25 24.75 23.98 24.71 3,623,496 +0.40(+1.65%)
Apr 29, 2022 24.45 24.99 24.27 24.31 3,809,515 -0.36(-1.46%)
Apr 28, 2022 24.24 25.12 23.73 24.67 5,901,706 +0.18(+0.73%)
Apr 27, 2022 23.65 25.08 23.52 24.49 12,491,023 +2.38(+10.76%)
Apr 26, 2022 22.51 22.94 22.11 22.11 2,222,416 -1.09(-4.70%)
Apr 25, 2022 22.91 23.21 22.32 23.20 2,061,878 +0.42(+1.84%)
Apr 22, 2022 22.84 22.91 22.53 22.78 2,869,234 -0.15(-0.65%)
Apr 21, 2022 23.29 23.76 22.89 22.93 1,854,059 -0.27(-1.16%)
Apr 20, 2022 23.50 23.56 23.05 23.20 1,686,800 -0.20(-0.85%)
Apr 19, 2022 22.13 23.46 22.13 23.40 2,265,125 +1.23(+5.55%)
Apr 18, 2022 22.14 22.30 21.86 22.17 1,584,878 -0.02(-0.09%)
Apr 14, 2022 22.32 22.52 22.09 22.19 1,115,375 -0.13(-0.58%)
Apr 13, 2022 22.05 22.36 22.04 22.32 1,552,774 +0.25(+1.13%)
Apr 12, 2022 22.15 22.57 21.95 22.07 1,665,398 +0.27(+1.24%)
Apr 11, 2022 21.75 22.37 21.75 21.80 1,844,611 -0.15(-0.68%)
Apr 08, 2022 22.22 22.40 21.89 21.95 2,348,649 -0.11(-0.50%)
Apr 07, 2022 21.89 22.14 21.54 22.06 3,616,865 +0.25(+1.15%)
Apr 06, 2022 22.47 22.54 21.76 21.81 2,307,372 -1.03(-4.51%)
Apr 05, 2022 22.95 23.10 22.66 22.84 3,166,531 -0.19(-0.83%)
Apr 04, 2022 22.40 23.06 22.30 23.03 1,924,191 +0.61(+2.72%)
Apr 01, 2022 22.25 22.50 22.14 22.42 2,017,170 +0.20(+0.90%)
Mar 31, 2022 23.14 23.20 22.21 22.22 2,137,553 -1.06(-4.55%)
Mar 30, 2022 23.38 23.61 23.11 23.28 2,278,197 -0.18(-0.77%)
Mar 29, 2022 23.22 23.69 23.18 23.46 3,285,851 +0.64(+2.80%)
Mar 28, 2022 22.95 23.00 22.28 22.82 2,693,223 -0.09(-0.39%)
Mar 25, 2022 23.14 23.20 22.75 22.91 2,379,552 -0.32(-1.38%)
Mar 24, 2022 23.30 23.43 23.11 23.23 1,699,124 -0.05(-0.21%)
Mar 23, 2022 23.84 24.10 23.25 23.28 1,644,000 -0.83(-3.44%)
Mar 22, 2022 23.77 24.19 23.73 24.11 2,246,279 +0.43(+1.82%)
Mar 21, 2022 23.71 23.88 23.37 23.68 1,627,988 -0.03(-0.13%)
Mar 18, 2022 23.43 23.73 23.10 23.71 3,088,244 +0.22(+0.94%)
Mar 17, 2022 23.28 23.63 23.21 23.49 1,246,343 +0.05(+0.21%)
Mar 16, 2022 23.01 23.80 22.82 23.44 1,934,579 +0.79(+3.49%)
Mar 15, 2022 22.43 22.69 22.22 22.65 2,567,535 +0.33(+1.48%)
Mar 14, 2022 22.74 22.85 22.23 22.32 2,315,798 -0.31(-1.37%)
Mar 11, 2022 23.19 23.30 22.48 22.63 3,061,088 -0.46(-1.99%)
Mar 10, 2022 23.44 23.59 22.83 23.09 2,668,399 -0.74(-3.11%)
Mar 09, 2022 23.27 24.09 23.25 23.83 2,300,993 +1.18(+5.21%)
Mar 08, 2022 22.85 23.39 22.60 22.65 3,717,466 -0.22(-0.96%)
Mar 07, 2022 24.04 24.34 22.85 22.87 3,551,876 -1.40(-5.77%)
Mar 04, 2022 25.00 25.02 24.07 24.27 2,038,171 -0.77(-3.08%)
Mar 03, 2022 25.34 25.56 24.87 25.04 1,982,332 -0.19(-0.75%)
Mar 02, 2022 24.55 25.51 24.53 25.23 3,497,594 +0.76(+3.11%)
Mar 01, 2022 25.14 25.25 24.33 24.47 3,206,214 -0.51(-2.04%)
Feb 28, 2022 25.32 25.37 24.82 24.98 3,770,190 -0.45(-1.77%)
Feb 25, 2022 24.80 25.45 24.60 25.43 3,433,230 +0.64(+2.58%)
Feb 24, 2022 23.86 24.83 23.60 24.79 4,259,282 +0.87(+3.64%)
Feb 23, 2022 24.28 24.69 23.86 23.92 2,692,588 -0.23(-0.95%)
Feb 22, 2022 24.48 25.00 24.09 24.15 4,817,445 -0.68(-2.74%)
Feb 18, 2022 24.83 0 -0.14(-0.56%)
Feb 17, 2022 25.53 25.71 24.73 24.97 3,564,437 -0.61(-2.38%)
Feb 16, 2022 25.13 25.59 24.97 25.58 3,701,910 +0.28(+1.11%)
Feb 15, 2022 24.34 25.30 24.32 25.30 4,889,782 +1.10(+4.55%)
Feb 14, 2022 24.27 24.71 24.04 24.20 7,434,138 +0.07(+0.29%)
Feb 11, 2022 24.65 24.95 24.09 24.13 10,482,181 -0.36(-1.47%)
Feb 10, 2022 23.48 25.24 23.24 24.49 12,455,625 +1.74(+7.65%)
Feb 09, 2022 22.26 22.82 22.12 22.75 4,804,073 +0.84(+3.83%)
Feb 08, 2022 21.59 21.99 21.20 21.91 3,131,955 +0.45(+2.10%)
Feb 07, 2022 21.25 21.70 21.13 21.46 2,467,754 +0.18(+0.85%)
Feb 04, 2022 21.25 21.46 21.07 21.28 2,185,159 -0.09(-0.42%)
Feb 03, 2022 21.28 21.37 3,126,671 -0.14(-0.65%)
Feb 02, 2022 21.47 21.60 21.25 21.51 2,159,170 +0.15(+0.70%)
Feb 01, 2022 21.00 21.40 20.72 21.36 3,617,654 +0.44(+2.10%)
Jan 31, 2022 20.82 20.92 4,259,239 +0.02(+0.10%)
Jan 28, 2022 19.89 20.93 19.85 20.90 8,600,448 +1.04(+5.24%)
Jan 27, 2022 20.54 20.69 19.39 19.86 5,549,116 -0.60(-2.93%)
Jan 26, 2022 21.20 21.86 20.23 20.46 9,821,156 +0.85(+4.33%)
Jan 25, 2022 20.32 20.52 19.29 19.61 2,819,170 -1.04(-5.04%)
Jan 24, 2022 19.93 20.68 19.17 20.65 4,722,372 +0.31(+1.52%)
Jan 21, 2022 21.48 21.57 20.27 20.34 5,423,189 -1.29(-5.96%)
Jan 20, 2022 22.04 22.42 21.61 21.63 2,184,829 -0.50(-2.26%)
Jan 19, 2022 22.31 22.64 22.09 22.13 2,299,096 -0.20(-0.90%)
Jan 18, 2022 22.02 22.49 21.98 22.33 2,032,569 +0.00(+0.00%)
Jan 14, 2022 22.33 0 -0.49(-2.15%)
Jan 13, 2022 22.95 23.18 22.56 22.82 3,819,426 +0.83(+3.77%)
Jan 12, 2022 22.00 22.20 21.72 21.99 1,346,233 +0.13(+0.59%)
Jan 11, 2022 21.87 21.93 21.57 21.86 1,726,395 -0.01(-0.05%)
Jan 10, 2022 22.06 22.11 21.55 21.87 2,077,297 -0.38(-1.71%)
Jan 07, 2022 22.45 22.56 22.04 22.25 2,460,532 -0.10(-0.45%)
Jan 06, 2022 22.37 22.52 22.01 22.35 2,711,711 +0.08(+0.36%)
Jan 05, 2022 22.23 22.70 22.18 22.27 3,424,029 +0.04(+0.18%)
Jan 04, 2022 21.89 22.46 21.73 22.23 2,542,279 +0.49(+2.25%)
Jan 03, 2022 21.64 21.85 21.41 21.74 1,883,908 +0.18(+0.83%)
Dec 31, 2021 21.38 21.80 21.34 21.56 1,681,069 +0.17(+0.79%)
Dec 30, 2021 21.13 21.61 21.02 21.39 1,493,668 +0.22(+1.04%)
Dec 29, 2021 20.95 21.26 20.85 21.17 1,791,200 +0.20(+0.95%)
Dec 28, 2021 21.10 21.36 20.93 20.97 1,660,804 -0.14(-0.66%)
Dec 27, 2021 20.46 21.13 20.46 21.11 2,667,255 +0.42(+2.03%)
Dec 23, 2021 20.34 20.78 20.31 20.69 1,759,051 +0.37(+1.82%)
Dec 22, 2021 20.34 20.51 20.15 20.32 1,380,983 +0.00(+0.00%)
Dec 21, 2021 20.38 20.49 20.14 20.32 1,763,760 +0.17(+0.84%)
Dec 20, 2021 20.31 20.63 19.66 20.15 4,036,964 -0.48(-2.33%)
Dec 17, 2021 20.39 21.14 20.39 20.63 6,668,579 -0.10(-0.48%)
Dec 16, 2021 20.71 21.28 20.48 20.73 3,555,858 +0.04(+0.19%)
Dec 15, 2021 20.15 20.73 19.98 20.69 2,811,044 +0.51(+2.53%)
Dec 14, 2021 20.14 20.25 19.89 20.18 3,393,300 +0.03(+0.15%)
Dec 13, 2021 21.21 21.24 20.08 20.15 3,339,424 -1.10(-5.18%)
Dec 10, 2021 21.50 21.75 21.07 21.25 3,312,542 -0.16(-0.75%)
Dec 09, 2021 21.80 22.03 21.38 21.41 2,137,400 -0.47(-2.15%)
Dec 08, 2021 21.79 22.01 21.51 21.88 7,612,177 +0.19(+0.88%)
Dec 07, 2021 21.50 22.08 21.46 21.69 4,241,962 +0.27(+1.26%)
Dec 06, 2021 21.16 21.80 21.14 21.42 6,474,418 +0.42(+2.00%)
Dec 03, 2021 21.61 21.89 20.85 21.00 2,968,911 -0.52(-2.42%)
Dec 02, 2021 21.49 21.57 20.85 21.52 3,102,573 +0.19(+0.89%)
Dec 01, 2021 21.51 22.18 21.31 21.33 2,862,077 +0.12(+0.57%)
Nov 30, 2021 21.74 21.82 21.18 21.21 2,890,681 -0.65(-2.97%)
Nov 29, 2021 22.15 22.19 21.64 21.86 1,830,590 -0.11(-0.50%)
Nov 26, 2021 21.88 22.07 21.58 21.97 1,406,101 -0.37(-1.66%)
Nov 24, 2021 22.08 22.35 21.90 22.34 1,611,035 +0.00(+0.00%)
Nov 23, 2021 22.23 22.55 21.99 22.34 2,132,058 -0.04(-0.18%)
Nov 22, 2021 22.69 22.83 22.33 22.38 2,106,656 -0.27(-1.19%)
Nov 19, 2021 22.56 22.89 22.56 22.65 1,635,727 -0.01(-0.04%)
Nov 18, 2021 22.87 22.73 22.63 22.66 1,593,933 -0.06(-0.26%)
Nov 17, 2021 22.73 22.97 22.40 22.72 2,199,182 -0.04(-0.18%)
Nov 16, 2021 22.86 23.13 22.71 22.76 2,163,489 -0.10(-0.44%)
Nov 15, 2021 23.09 23.30 22.84 22.86 2,438,652 +0.13(+0.57%)
Nov 12, 2021 22.75 22.86 22.61 22.73 1,994,152 +0.02(+0.09%)
Nov 11, 2021 22.56 22.95 22.46 22.71 4,230,427 +0.15(+0.66%)
Nov 10, 2021 22.63 22.56 1,764,230 -0.14(-0.62%)
Nov 09, 2021 22.52 22.82 22.32 22.70 2,526,033 +0.23(+1.02%)
Nov 08, 2021 22.00 22.69 21.95 22.47 3,976,812 +0.74(+3.41%)
Nov 05, 2021 21.68 21.82 21.55 21.73 2,120,068 +0.26(+1.21%)
Nov 04, 2021 21.50 21.81 21.43 21.47 1,558,656 +0.05(+0.23%)
Nov 03, 2021 21.23 21.61 21.12 21.42 3,884,134 +0.17(+0.80%)
Nov 02, 2021 21.67 21.71 21.20 21.25 2,036,533 -0.34(-1.57%)
Nov 01, 2021 21.99 22.17 21.37 21.59 4,489,794 -0.22(-1.01%)
Oct 29, 2021 21.38 21.84 21.25 21.81 2,647,269 +0.43(+2.01%)
Oct 28, 2021 20.78 21.47 20.78 21.38 2,995,357 +0.75(+3.64%)
Oct 27, 2021 20.50 20.82 20.25 20.63 3,691,483 +0.10(+0.49%)
Oct 26, 2021 20.29 20.53 4,956,997 +0.42(+2.09%)
Oct 25, 2021 20.53 20.61 19.90 20.11 5,162,500 -0.34(-1.66%)
Oct 22, 2021 21.70 21.95 20.01 20.45 8,664,289 +0.12(+0.59%)
Oct 21, 2021 19.80 20.84 19.80 20.33 6,906,567 +0.45(+2.26%)
Oct 20, 2021 20.49 20.50 19.83 19.88 5,716,180 -0.45(-2.21%)
Oct 19, 2021 20.16 20.48 19.88 20.33 6,036,573 +0.28(+1.40%)
Oct 18, 2021 19.57 20.06 19.55 20.05 4,116,570 +0.39(+1.98%)
Oct 15, 2021 19.83 19.92 19.64 19.66 1,900,478 -0.05(-0.25%)
Oct 14, 2021 19.24 19.85 19.06 19.71 2,744,302 +0.67(+3.52%)
Oct 13, 2021 18.97 19.17 18.85 19.04 2,050,631 -0.03(-0.16%)
Oct 12, 2021 18.90 19.16 18.89 19.07 1,794,679 +0.19(+1.01%)
Oct 11, 2021 19.08 19.32 18.86 18.88 1,727,063 -0.13(-0.68%)
Oct 08, 2021 19.27 19.40 18.98 19.01 1,304,785 -0.19(-0.99%)
Oct 07, 2021 19.06 19.39 19.06 19.20 2,537,100 +0.35(+1.86%)
Oct 06, 2021 18.35 18.86 18.31 18.85 2,065,620 +0.32(+1.73%)
Oct 05, 2021 18.42 18.77 18.25 18.53 3,056,217 +0.17(+0.93%)
Oct 04, 2021 18.63 18.67 17.95 18.36 3,827,355 -0.35(-1.87%)
Oct 01, 2021 18.64 18.84 18.10 18.71 4,908,897 +0.15(+0.81%)
Sep 30, 2021 19.47 19.48 18.53 18.56 4,992,779 -0.89(-4.58%)
Sep 29, 2021 19.38 19.71 19.25 19.45 2,782,125 +0.15(+0.78%)
Sep 28, 2021 19.35 19.50 18.75 19.30 4,664,718 -0.13(-0.67%)
Sep 27, 2021 19.81 19.83 19.28 19.43 5,629,845 -0.38(-1.92%)
Sep 24, 2021 20.28 20.43 19.76 19.81 2,221,819 -0.53(-2.61%)
Sep 23, 2021 19.97 20.47 19.85 20.34 2,044,166 +0.26(+1.29%)
Sep 22, 2021 19.73 20.18 19.20 20.08 2,681,257 +0.43(+2.19%)
Sep 21, 2021 20.21 20.35 19.58 19.65 2,548,499 -0.45(-2.24%)
Sep 20, 2021 19.97 20.39 19.84 20.10 2,137,804 -0.28(-1.37%)
Sep 17, 2021 20.52 20.73 20.23 20.38 4,160,049 -0.20(-0.97%)
Sep 16, 2021 20.58 20.75 20.31 20.58 1,326,526 -0.10(-0.48%)
Sep 15, 2021 20.27 20.69 20.08 20.68 2,416,586 +0.38(+1.87%)
Sep 14, 2021 20.63 20.74 19.93 20.30 3,096,543 -0.20(-0.98%)
Sep 13, 2021 20.13 20.60 20.01 20.50 4,045,776 +0.52(+2.60%)
Sep 10, 2021 20.42 20.60 19.95 19.98 1,400,459 -0.37(-1.82%)
Sep 09, 2021 20.43 20.55 20.18 20.35 1,891,333 -0.08(-0.39%)
Sep 08, 2021 21.07 21.21 20.38 20.43 1,580,378 -0.76(-3.59%)
Sep 07, 2021 21.52 21.98 21.03 21.19 1,894,429 -0.32(-1.49%)
Sep 03, 2021 21.31 21.59 21.29 21.51 881,666 +0.15(+0.70%)
Sep 02, 2021 21.67 21.74 21.27 21.36 1,314,024 -0.18(-0.84%)
Sep 01, 2021 21.32 21.67 21.14 21.54 1,342,006 +0.19(+0.89%)
Aug 31, 2021 21.75 21.78 21.30 21.35 2,569,916 -0.35(-1.61%)
Aug 30, 2021 22.02 22.04 21.63 21.70 1,400,322 -0.32(-1.45%)
Aug 27, 2021 21.83 22.14 21.69 22.02 1,940,210 +0.25(+1.15%)
Aug 26, 2021 21.97 22.05 21.63 21.77 1,314,762 -0.17(-0.77%)
Aug 25, 2021 21.94 22.07 21.79 21.94 1,303,836 +0.09(+0.41%)
Aug 24, 2021 21.51 21.95 21.51 21.85 1,361,723 +0.34(+1.58%)
Aug 23, 2021 21.45 21.61 21.41 21.51 1,366,857 +0.28(+1.32%)
Aug 20, 2021 21.01 21.28 20.89 21.23 1,696,479 +0.28(+1.34%)
Aug 19, 2021 20.50 21.01 20.43 20.95 2,855,129 +0.23(+1.11%)
Aug 18, 2021 21.33 21.40 20.70 20.72 2,193,110 -0.66(-3.09%)
Aug 17, 2021 21.68 21.68 21.18 21.38 2,250,694 -0.47(-2.15%)
Aug 16, 2021 21.85 22.12 21.62 21.85 1,820,604 -0.06(-0.27%)
Aug 13, 2021 22.10 22.12 21.87 21.91 1,707,981 -0.13(-0.59%)
Aug 12, 2021 22.28 22.34 21.91 22.04 2,199,977 -0.20(-0.90%)
Aug 11, 2021 22.49 22.50 22.00 22.24 3,010,900 -0.28(-1.24%)
Aug 10, 2021 22.34 22.70 22.18 22.52 2,122,332 +0.27(+1.21%)
Aug 09, 2021 22.00 22.34 21.80 22.25 2,348,542 +0.23(+1.04%)
Aug 06, 2021 22.04 22.22 21.89 22.02 1,958,627 +0.13(+0.59%)
Aug 05, 2021 21.73 22.06 21.64 21.89 2,517,591 +0.20(+0.92%)
Aug 04, 2021 21.76 22.19 21.66 21.69 4,171,076 -0.12(-0.55%)
Aug 03, 2021 21.88 21.90 21.37 21.81 2,507,455 -0.10(-0.46%)
Aug 02, 2021 21.74 22.71 21.60 21.91 4,444,717 +0.19(+0.87%)
Jul 30, 2021 21.32 21.91 21.28 21.72 3,550,956 +0.22(+1.02%)
Jul 29, 2021 21.57 21.76 21.14 21.50 3,369,724 -0.04(-0.19%)
Jul 28, 2021 21.81 21.92 19.95 21.54 8,190,599 +1.00(+4.87%)
Jul 27, 2021 20.55 20.62 20.11 20.54 4,876,103 -0.25(-1.20%)
Jul 26, 2021 19.34 20.99 19.21 20.79 5,586,082 +1.67(+8.73%)
Jul 23, 2021 19.50 19.57 19.02 19.12 2,381,643 -0.31(-1.60%)
Jul 22, 2021 19.74 19.78 19.30 19.43 2,367,379 -0.31(-1.57%)
Jul 21, 2021 19.70 19.91 19.54 19.74 1,442,789 +0.22(+1.13%)
Jul 20, 2021 18.86 19.73 18.75 19.52 2,790,844 +0.73(+3.89%)
Jul 19, 2021 19.11 19.18 18.52 18.79 2,711,347 -0.63(-3.24%)
Jul 16, 2021 19.64 19.82 19.38 19.42 2,279,793 -0.21(-1.07%)
Jul 15, 2021 19.65 19.67 18.95 19.63 3,917,941 -0.10(-0.51%)
Jul 14, 2021 20.00 20.14 19.64 19.73 2,682,613 -0.50(-2.47%)
Jul 13, 2021 20.26 20.40 20.05 20.23 1,566,232 -0.09(-0.44%)
Jul 12, 2021 20.00 20.38 19.86 20.32 1,233,025 +0.24(+1.20%)
Jul 09, 2021 20.00 20.14 19.93 20.08 1,110,601 +0.43(+2.19%)
Jul 08, 2021 19.53 19.81 19.16 19.65 1,283,499 -0.20(-1.01%)
Jul 07, 2021 20.06 20.16 19.72 19.85 1,039,478 -0.17(-0.85%)
Jul 06, 2021 20.43 20.43 19.83 20.02 2,867,308 -0.49(-2.39%)
Jul 02, 2021 20.19 20.51 20.10 20.51 2,066,125 +0.22(+1.08%)
Jul 01, 2021 20.19 20.30 19.95 20.29 2,127,961 +0.19(+0.95%)
Jun 30, 2021 20.37 20.52 20.04 20.10 4,706,976 -0.33(-1.62%)
Jun 29, 2021 19.80 20.55 19.75 20.43 4,413,383 +0.73(+3.71%)
Jun 28, 2021 19.65 19.93 19.51 19.70 1,218,336 -0.01(-0.05%)
Jun 25, 2021 19.81 19.95 19.59 19.71 5,717,783 -0.04(-0.20%)
Jun 24, 2021 19.74 19.93 19.68 19.75 1,279,533 +0.11(+0.56%)
Jun 23, 2021 19.49 19.79 19.42 19.64 1,832,088 +0.19(+0.98%)
Jun 22, 2021 19.43 19.52 19.19 19.45 1,602,565 +0.06(+0.31%)
Jun 21, 2021 19.50 19.61 19.31 19.39 1,683,170 -0.01(-0.05%)
Jun 18, 2021 19.17 19.53 18.95 19.40 3,498,642 +0.07(+0.36%)
Jun 17, 2021 19.85 20.30 18.82 19.33 5,184,712 -0.57(-2.86%)
Jun 16, 2021 20.14 20.19 19.57 19.90 1,910,899 -0.32(-1.58%)
Jun 15, 2021 20.38 20.46 20.05 20.22 1,073,905 -0.11(-0.54%)
Jun 14, 2021 21.16 21.20 20.15 20.33 1,510,656 -0.67(-3.19%)
Jun 11, 2021 20.50 21.02 20.48 21.00 721,718 +0.47(+2.29%)
Jun 10, 2021 20.90 20.98 20.49 20.53 1,180,742 -0.42(-2.00%)
Jun 09, 2021 21.49 21.49 20.94 20.95 1,313,840 -0.26(-1.23%)
Jun 08, 2021 20.57 21.27 20.44 21.21 1,623,049 +0.52(+2.51%)
Jun 07, 2021 20.63 20.86 20.62 20.69 1,739,522 +0.01(+0.05%)
Jun 04, 2021 20.90 21.14 20.43 20.68 1,567,677 -0.18(-0.86%)
Jun 03, 2021 21.30 21.30 20.74 20.86 2,180,848 -0.68(-3.16%)
Jun 02, 2021 21.14 21.86 20.83 21.54 3,323,791 +0.41(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.