Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.4966	0.5133	0.4966	0.5065	3,176,968	+0.01(+1.73%)
May 29, 2003	0.4877	0.5018	0.4768	0.4979	2,892,980	+0.01(+2.10%)
May 28, 2003	0.4660	0.4972	0.4660	0.4877	2,989,952	+0.02(+3.68%)
May 27, 2003	0.4617	0.4719	0.4548	0.4703	3,768,032	+0.01(+1.81%)
May 23, 2003	0.4493	0.4723	0.4399	0.4620	1,653,131	+0.02(+4.68%)
May 22, 2003	0.4485	0.4569	0.4347	0.4413	3,149,262	-0.01(-1.52%)
May 21, 2003	0.4438	0.4522	0.4390	0.4481	1,632,352	+0.01(+2.13%)
May 20, 2003	0.4424	0.4606	0.4357	0.4388	2,355,020	+0.00(+0.24%)
May 19, 2003	0.4465	0.4515	0.4350	0.4377	1,634,661	-0.02(-3.45%)
May 16, 2003	0.4485	0.4585	0.4485	0.4534	1,999,458	+0.00(+0.48%)
May 15, 2003	0.4530	0.4617	0.4390	0.4512	1,025,126	-0.00(-1.04%)
May 14, 2003	0.4619	0.4671	0.4494	0.4560	775,771	-0.01(-1.11%)
May 13, 2003	0.4363	0.4674	0.4363	0.4611	1,119,789	+0.02(+5.30%)
May 12, 2003	0.4377	0.4443	0.4286	0.4379	1,343,746	-0.00(-1.10%)
May 09, 2003	0.4303	0.4477	0.4267	0.4427	1,080,538	+0.02(+3.76%)
May 08, 2003	0.4235	0.4293	0.4196	0.4267	1,209,833	+0.00(+1.06%)
May 07, 2003	0.4235	0.4350	0.4191	0.4222	1,297,570	-0.00(-0.51%)
May 06, 2003	0.4248	0.4273	0.4184	0.4244	1,004,346	+0.00(+0.73%)
May 05, 2003	0.4217	0.4248	0.4171	0.4213	2,440,447	-0.00(-0.12%)
May 02, 2003	0.4196	0.4267	0.4158	0.4218	948,934	+0.00(+0.24%)
May 01, 2003	0.4261	0.4339	0.4104	0.4208	2,248,813	-0.00(-1.12%)
Apr 30, 2003	0.4123	0.4255	0.4055	0.4255	856,580	+0.01(+2.69%)
Apr 29, 2003	0.4042	0.4145	0.3949	0.4144	2,867,583	+0.01(+3.10%)
Apr 28, 2003	0.4023	0.4107	0.3908	0.4019	2,639,008	+0.01(+2.32%)
Apr 25, 2003	0.3994	0.4024	0.3852	0.3928	5,432,708	-0.01(-3.04%)
Apr 24, 2003	0.4244	0.4338	0.3847	0.4051	13,525,204	-0.04(-9.80%)
Apr 23, 2003	0.4368	0.4497	0.4317	0.4492	1,505,365	+0.02(+4.57%)
Apr 22, 2003	0.4261	0.4365	0.4235	0.4295	1,036,670	+0.00(+0.24%)
Apr 21, 2003	0.4299	0.4299	0.4262	0.4285	1,103,627	-0.00(-0.03%)
Apr 17, 2003	0.4267	0.4299	0.4267	0.4286	1,099,009	+0.00(+0.15%)
Apr 16, 2003	0.4307	0.4307	0.4241	0.4280	939,699	-0.00(-0.45%)
Apr 15, 2003	0.4205	0.4311	0.3985	0.4299	5,906,021	+0.00(+0.18%)
Apr 14, 2003	0.4264	0.4299	0.4211	0.4291	1,082,847	+0.00(+0.63%)
Apr 11, 2003	0.4284	0.4302	0.4239	0.4264	219,340	-0.00(-0.45%)
Apr 10, 2003	0.4321	0.4327	0.4273	0.4284	1,272,172	-0.00(-0.65%)
Apr 09, 2003	0.4221	0.4336	0.4186	0.4312	2,622,846	+0.01(+2.88%)
Apr 08, 2003	0.4447	0.4447	0.4190	0.4191	3,310,881	-0.02(-5.20%)
Apr 07, 2003	0.4276	0.4447	0.4263	0.4421	1,650,823	+0.02(+4.30%)
Apr 04, 2003	0.4270	0.4382	0.4235	0.4239	1,489,204	-0.00(-1.08%)
Apr 03, 2003	0.4339	0.4418	0.4268	0.4285	1,710,852	-0.00(-1.07%)
Apr 02, 2003	0.4238	0.4417	0.4228	0.4331	3,197,748	+0.01(+2.90%)
Apr 01, 2003	0.4087	0.4225	0.3987	0.4209	2,682,876	+0.02(+4.13%)
Mar 31, 2003	0.3850	0.4073	0.3819	0.4042	4,398,346	+0.02(+4.93%)
Mar 28, 2003	0.3822	0.3876	0.3799	0.3852	2,792,084	+0.00(+0.20%)
Mar 27, 2003	0.3754	0.3894	0.3754	0.3845	1,401,952	+0.01(+1.56%)
Mar 26, 2003	0.3863	0.3863	0.3710	0.3786	2,858,348	-0.01(-1.34%)
Mar 25, 2003	0.3829	0.3891	0.3725	0.3837	1,944,046	+0.00(+0.64%)
Mar 24, 2003	0.3725	0.3855	0.3666	0.3813	2,071,032	+0.01(+1.71%)
Mar 21, 2003	0.3881	0.3978	0.3724	0.3749	144,995,360	-0.01(-2.27%)
Mar 20, 2003	0.3805	0.3850	0.3733	0.3836	809,526	+0.00(+0.37%)
Mar 19, 2003	0.3991	0.3991	0.3802	0.3822	1,812,072	-0.02(-3.90%)
Mar 18, 2003	0.3901	0.4053	0.3901	0.3977	1,745,485	+0.01(+1.47%)
Mar 17, 2003	0.3799	0.3926	0.3696	0.3919	1,921,280	+0.01(+2.69%)
Mar 14, 2003	0.3575	0.3844	0.3575	0.3817	1,124,406	+0.02(+6.25%)
Mar 13, 2003	0.3471	0.3619	0.3447	0.3592	1,272,172	+0.02(+5.23%)
Mar 12, 2003	0.3459	0.3480	0.3357	0.3414	835,801	-0.00(-0.71%)
Mar 11, 2003	0.3419	0.3465	0.3380	0.3438	1,156,730	+0.01(+1.55%)
Mar 10, 2003	0.3453	0.3519	0.3386	0.3386	621,078	-0.01(-2.76%)
Mar 07, 2003	0.3592	0.3592	0.3464	0.3482	540,269	-0.01(-3.07%)
Mar 06, 2003	0.3707	0.3707	0.3556	0.3592	815,021	-0.01(-2.30%)
Mar 05, 2003	0.3555	0.3696	0.3447	0.3677	2,311,152	+0.01(+3.43%)
Mar 04, 2003	0.3556	0.3595	0.3523	0.3555	1,302,187	+0.00(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.