Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	41.10	42.33	41.08	41.76	1,970,814	+0.49(+1.19%)
Apr 25, 2024	41.55	41.98	40.83	41.27	1,529,668	-0.90(-2.13%)
Apr 24, 2024	41.23	42.27	41.19	42.17	1,922,427	+0.42(+1.01%)
Apr 23, 2024	41.46	42.12	41.11	41.75	2,039,832	+0.43(+1.04%)
Apr 22, 2024	39.91	41.90	39.63	41.32	4,469,879	+1.40(+3.51%)
Apr 19, 2024	39.06	40.19	39.05	39.92	3,285,887	+0.68(+1.73%)
Apr 18, 2024	39.42	39.96	39.09	39.24	2,163,558	-0.12(-0.30%)
Apr 17, 2024	39.96	40.04	39.10	39.36	1,714,590	-0.14(-0.35%)
Apr 16, 2024	39.96	40.06	39.24	39.50	1,485,036	-0.91(-2.25%)
Apr 15, 2024	40.94	41.50	39.85	40.41	2,125,028	-0.26(-0.64%)
Apr 12, 2024	40.66	41.03	40.37	40.67	1,564,036	-0.59(-1.43%)
Apr 11, 2024	41.09	41.42	40.36	41.26	1,428,676	+0.17(+0.41%)
Apr 10, 2024	42.01	42.26	40.64	41.09	2,112,645	-2.42(-5.56%)
Apr 09, 2024	43.26	43.54	42.33	43.51	1,838,375	+0.52(+1.21%)
Apr 08, 2024	42.24	43.17	41.91	42.99	1,458,405	+0.91(+2.16%)
Apr 05, 2024	41.29	42.42	41.20	42.08	1,446,549	+0.36(+0.86%)
Apr 04, 2024	43.33	43.63	41.72	41.72	1,805,025	-0.80(-1.88%)
Apr 03, 2024	42.50	43.11	42.16	42.52	1,490,360	+0.10(+0.24%)
Apr 02, 2024	42.28	42.84	41.70	42.42	2,128,057	-0.56(-1.30%)
Apr 01, 2024	43.36	43.47	42.60	42.98	1,785,731	-0.42(-0.97%)
Mar 28, 2024	42.89	43.52	43.22	43.40	1,959,624	+0.25(+0.58%)
Mar 27, 2024	41.54	43.18	41.36	43.15	2,227,428	+1.96(+4.76%)
Mar 26, 2024	41.37	41.39	40.94	41.19	1,502,069	+0.17(+0.41%)
Mar 25, 2024	40.62	41.32	40.61	41.02	1,956,176	+0.37(+0.91%)
Mar 22, 2024	41.25	41.88	40.63	40.65	2,140,615	-0.96(-2.31%)
Mar 21, 2024	41.73	42.91	41.40	41.61	2,350,275	+0.29(+0.70%)
Mar 20, 2024	39.58	41.65	39.27	41.32	2,877,938	+1.54(+3.87%)
Mar 19, 2024	39.42	40.21	39.39	39.78	2,150,605	+0.05(+0.13%)
Mar 18, 2024	39.97	40.05	39.28	39.73	2,294,685	-0.06(-0.15%)
Mar 15, 2024	39.60	40.33	39.38	39.79	37,419,640	-0.01(-0.03%)
Mar 14, 2024	40.83	41.05	39.23	39.80	2,837,463	-1.27(-3.09%)
Mar 13, 2024	40.65	41.37	40.57	41.07	1,956,610	+0.17(+0.42%)
Mar 12, 2024	41.63	42.04	40.67	40.90	2,254,917	-0.71(-1.71%)
Mar 11, 2024	42.27	42.44	41.23	41.61	2,607,825	-0.63(-1.49%)
Mar 08, 2024	42.23	42.95	42.06	42.24	2,459,692	+0.72(+1.73%)
Mar 07, 2024	41.89	42.60	41.15	41.52	2,512,056	+0.22(+0.53%)
Mar 06, 2024	40.68	41.93	39.28	41.30	4,181,726	+0.35(+0.85%)
Mar 05, 2024	38.74	41.27	38.74	40.95	3,370,404	+1.78(+4.54%)
Mar 04, 2024	39.13	40.24	38.79	39.17	4,217,696	+0.40(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.