Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	22.60	23.92	22.55	22.69	10,615	-0.02(-0.09%)
May 28, 2010	22.89	23.04	22.58	22.71	35,945	-0.33(-1.43%)
May 27, 2010	22.72	23.04	22.65	23.04	33,674	+0.94(+4.25%)
May 26, 2010	22.33	22.53	22.10	22.10	30,908	+0.03(+0.14%)
May 25, 2010	21.77	22.15	21.64	22.07	69,509	-0.27(-1.21%)
May 21, 2010	21.59	22.34	21.59	22.34	38,027	+0.37(+1.68%)
May 20, 2010	22.09	22.20	21.83	21.97	63,806	-0.53(-2.36%)
May 19, 2010	22.42	22.56	22.30	22.50	53,776	-0.06(-0.27%)
May 18, 2010	23.02	23.24	22.55	22.56	27,568	-0.40(-1.74%)
May 17, 2010	23.06	23.10	22.59	22.96	25,073	-0.02(-0.09%)
May 14, 2010	23.30	23.30	22.92	22.98	23,236	-0.32(-1.37%)
May 13, 2010	23.45	23.53	23.25	23.30	7,953	-0.15(-0.64%)
May 12, 2010	23.27	23.52	23.27	23.45	18,628	+0.14(+0.60%)
May 11, 2010	23.23	23.46	23.23	23.31	23,352	-0.39(-1.65%)
May 10, 2010	23.60	23.70	23.52	23.70	22,588	+1.22(+5.43%)
May 07, 2010	22.64	22.77	22.29	22.48	106,635	-0.16(-0.71%)
May 06, 2010	23.07	23.18	22.30	22.64	53,869	-0.50(-2.16%)
May 05, 2010	23.14	23.37	23.04	23.14	48,581	-0.26(-1.11%)
May 04, 2010	23.91	23.91	23.32	23.40	24,732	-0.79(-3.27%)
May 03, 2010	24.22	24.27	24.10	24.19	16,890	-0.02(-0.08%)
Apr 30, 2010	24.22	24.41	24.21	24.21	37,623	-0.01(-0.04%)
Apr 29, 2010	23.96	24.23	23.96	24.22	27,629	+0.38(+1.59%)
Apr 28, 2010	24.02	24.02	23.75	23.84	31,928	-0.04(-0.17%)
Apr 27, 2010	24.25	24.27	23.88	23.88	24,014	-0.47(-1.93%)
Apr 26, 2010	24.53	24.54	24.35	24.35	12,652	+0.02(+0.08%)
Apr 23, 2010	24.31	24.34	24.25	24.33	8,941	+0.17(+0.70%)
Apr 22, 2010	23.98	24.16	23.84	24.16	15,788	+0.21(+0.88%)
Apr 21, 2010	24.08	24.08	23.92	23.95	45,233	-0.25(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.