Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.270	6.300	6.200	6.270	63,418	+0.02(+0.32%)
May 30, 2017	6.260	6.280	6.220	6.250	59,440	-0.03(-0.40%)
May 29, 2017	6.300	6.310	6.250	6.275	34,387	+0.02(+0.24%)
May 26, 2017	6.300	6.300	6.250	6.260	64,093	+0.00(+0.00%)
May 25, 2017	6.280	6.320	6.210	6.260	43,618	-0.02(-0.32%)
May 24, 2017	6.330	6.330	6.230	6.280	106,868	-0.03(-0.48%)
May 23, 2017	6.360	6.360	6.290	6.310	32,266	+0.00(+0.00%)
May 19, 2017	6.350	6.380	6.290	6.310	44,095	+0.01(+0.16%)
May 18, 2017	6.270	6.310	6.220	6.300	55,237	+0.05(+0.80%)
May 17, 2017	6.460	6.460	6.230	6.250	158,949	-0.19(-2.95%)
May 16, 2017	6.450	6.450	6.400	6.440	42,489	+0.00(+0.00%)
May 15, 2017	6.400	6.490	6.400	6.440	53,605	+0.08(+1.26%)
May 12, 2017	6.400	6.430	6.350	6.360	37,038	-0.03(-0.47%)
May 11, 2017	6.450	6.450	6.330	6.390	127,799	-0.07(-1.08%)
May 10, 2017	6.540	6.550	6.390	6.460	102,347	-0.07(-1.07%)
May 09, 2017	6.530	6.530	6.485	6.530	82,316	+0.04(+0.62%)
May 08, 2017	6.520	6.600	6.450	6.490	104,681	-0.03(-0.46%)
May 05, 2017	6.390	6.550	6.380	6.520	147,822	+0.17(+2.68%)
May 04, 2017	6.340	6.350	6.270	6.350	133,156	+0.06(+0.95%)
May 03, 2017	6.240	6.340	6.240	6.290	108,758	+0.01(+0.16%)
May 02, 2017	6.220	6.310	6.180	6.280	131,045	+0.05(+0.80%)
May 01, 2017	6.220	6.240	6.190	6.230	64,362	+0.01(+0.16%)
Apr 28, 2017	6.240	6.250	6.180	6.220	145,874	-0.03(-0.48%)
Apr 27, 2017	6.320	6.320	6.240	6.250	79,132	-0.05(-0.79%)
Apr 26, 2017	6.280	6.300	6.240	6.300	120,797	+0.03(+0.48%)
Apr 25, 2017	6.260	6.290	6.220	6.270	229,596	+0.05(+0.80%)
Apr 24, 2017	6.230	6.250	6.210	6.220	64,415	+0.00(+0.00%)
Apr 21, 2017	6.230	6.260	6.210	6.220	131,525	-0.01(-0.16%)
Apr 20, 2017	6.250	6.270	6.230	6.230	80,564	+0.00(+0.00%)
Apr 19, 2017	6.230	6.255	6.170	6.230	167,271	+0.00(+0.00%)
Apr 18, 2017	6.220	6.240	6.180	6.230	67,334	+0.01(+0.16%)
Apr 17, 2017	6.290	6.300	6.210	6.220	125,645	-0.04(-0.64%)
Apr 13, 2017	6.180	6.280	6.150	6.260	190,524	+0.11(+1.79%)
Apr 12, 2017	6.170	6.200	6.150	6.150	54,619	-0.04(-0.65%)
Apr 11, 2017	6.140	6.210	6.140	6.190	81,781	+0.03(+0.49%)
Apr 10, 2017	6.160	6.190	6.120	6.160	55,188	+0.03(+0.49%)
Apr 07, 2017	6.050	6.170	6.020	6.130	224,423	+0.06(+0.99%)
Apr 06, 2017	6.180	6.180	6.070	6.070	148,357	-0.09(-1.46%)
Apr 05, 2017	6.170	6.190	6.140	6.160	121,617	+0.00(+0.00%)
Apr 04, 2017	6.250	6.250	6.110	6.160	163,037	-0.07(-1.12%)
Apr 03, 2017	6.210	6.250	6.170	6.230	126,614	-0.02(-0.32%)
Mar 31, 2017	6.250	6.260	6.200	6.250	91,416	+0.02(+0.32%)
Mar 30, 2017	6.210	6.230	6.180	6.230	119,549	+0.05(+0.81%)
Mar 29, 2017	6.200	6.220	6.130	6.180	162,024	-0.11(-1.75%)
Mar 28, 2017	6.250	6.300	6.245	6.290	92,123	+0.04(+0.64%)
Mar 27, 2017	6.250	6.270	6.210	6.250	129,960	+0.00(+0.00%)
Mar 24, 2017	6.260	6.300	6.250	6.250	82,589	-0.03(-0.48%)
Mar 23, 2017	6.140	6.300	6.130	6.280	162,041	+0.14(+2.28%)
Mar 22, 2017	6.190	6.200	6.090	6.140	177,320	-0.05(-0.81%)
Mar 21, 2017	6.210	6.260	6.180	6.190	116,465	-0.02(-0.32%)
Mar 20, 2017	6.210	6.260	6.200	6.210	96,677	+0.00(+0.00%)
Mar 17, 2017	6.240	6.270	6.210	6.210	122,748	-0.04(-0.64%)
Mar 16, 2017	6.350	6.350	6.230	6.250	188,557	-0.10(-1.57%)
Mar 15, 2017	6.240	6.350	6.210	6.350	152,070	+0.13(+2.09%)
Mar 14, 2017	6.300	6.300	6.200	6.220	90,536	-0.08(-1.27%)
Mar 13, 2017	6.240	6.360	6.210	6.300	119,087	+0.07(+1.12%)
Mar 10, 2017	6.160	6.230	6.150	6.230	167,598	+0.07(+1.14%)
Mar 09, 2017	6.250	6.260	6.150	6.160	160,977	-0.10(-1.60%)
Mar 08, 2017	6.260	6.295	6.220	6.260	122,546	-0.02(-0.32%)
Mar 07, 2017	6.340	6.340	6.260	6.280	144,642	-0.04(-0.63%)
Mar 06, 2017	6.390	6.390	6.320	6.320	79,788	-0.05(-0.78%)
Mar 03, 2017	6.350	6.370	6.280	6.370	165,918	+0.05(+0.79%)
Mar 02, 2017	6.350	6.390	6.310	6.320	117,898	-0.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.