Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	2.500	2.500	2.490	2.490	24,518	+0.00(+0.00%)
May 29, 2024	2.490	2.490	2.490	2.490	37,142	+0.00(+0.00%)
May 28, 2024	2.500	2.500	2.490	2.490	28,366	+0.00(+0.00%)
May 27, 2024	2.490	2.500	2.480	2.490	160,487	+0.01(+0.40%)
May 24, 2024	2.480	2.480	2.480	2.480	42,023	-0.01(-0.40%)
May 23, 2024	2.480	2.490	2.480	2.490	4,492	+0.01(+0.40%)
May 22, 2024	2.480	2.480	2.480	2.480	12,639	+0.00(+0.00%)
May 21, 2024	2.490	2.490	2.480	2.480	54,454	+0.00(+0.00%)
May 17, 2024				2.480	0	-0.01(-0.40%)
May 16, 2024	2.480	2.490	2.480	2.490	934	+0.00(+0.00%)
May 15, 2024	2.480	2.490	2.480	2.490	609	+0.01(+0.40%)
May 14, 2024	2.480	2.480	2.480	2.480	66,962	-0.01(-0.40%)
May 13, 2024	2.480	2.490	2.480	2.490	2,110	+0.01(+0.40%)
May 10, 2024	2.480	2.480	2.480	2.480	53,360	+0.00(+0.00%)
May 09, 2024	2.470	2.480	2.470	2.480	13,555	+0.00(+0.00%)
May 08, 2024	2.470	2.480	2.470	2.480	15,100	+0.00(+0.00%)
May 07, 2024	2.470	2.480	2.470	2.480	35,917	+0.00(+0.00%)
May 06, 2024	2.470	2.480	2.470	2.480	11,050	+0.00(+0.00%)
May 03, 2024	2.470	2.480	2.470	2.480	245	+0.00(+0.00%)
May 02, 2024	2.470	2.480	2.470	2.480	25,700	+0.01(+0.40%)
May 01, 2024	2.480	2.480	2.470	2.470	87,809	-0.01(-0.40%)
Apr 30, 2024	2.470	2.480	2.470	2.480	11,680	+0.01(+0.40%)
Apr 29, 2024	2.470	2.470	2.470	2.470	27,696	+0.00(+0.00%)
Apr 26, 2024	2.470	2.470	2.470	2.470	2,016	-0.01(-0.40%)
Apr 25, 2024	2.470	2.480	2.470	2.480	12,871	+0.00(+0.00%)
Apr 24, 2024	2.460	2.480	2.460	2.480	22,840	+0.02(+0.81%)
Apr 23, 2024	2.460	2.470	2.460	2.460	1,955	-0.01(-0.40%)
Apr 22, 2024	2.460	2.470	2.460	2.470	27,230	+0.01(+0.41%)
Apr 19, 2024	2.460	2.470	2.460	2.460	11,724	-0.01(-0.40%)
Apr 18, 2024	2.460	2.470	2.460	2.470	2,285	+0.01(+0.41%)
Apr 17, 2024	2.460	2.460	2.460	2.460	10,919	+0.00(+0.00%)
Apr 16, 2024	2.460	2.460	2.460	2.460	1,274	+0.00(+0.00%)
Apr 15, 2024	2.460	2.470	2.460	2.460	7,623	+0.00(+0.00%)
Apr 12, 2024	2.450	2.460	2.450	2.460	7,270	+0.00(+0.00%)
Apr 11, 2024	2.450	2.460	2.450	2.460	47,881	+0.00(+0.00%)
Apr 10, 2024	2.450	2.460	2.450	2.460	17,078	+0.01(+0.41%)
Apr 09, 2024	2.450	2.460	2.450	2.450	4,149	+0.00(+0.00%)
Apr 08, 2024	2.460	2.460	2.450	2.450	66,431	-0.01(-0.41%)
Apr 05, 2024	2.460	2.470	2.450	2.460	77,827	+0.00(+0.00%)
Apr 04, 2024	2.470	2.470	2.450	2.460	120,658	+0.00(+0.00%)
Apr 03, 2024	2.460	2.460	2.450	2.460	355,523	+0.45(+22.39%)
Apr 02, 2024	2.090	2.090	2.010	2.010	29,926	-0.05(-2.43%)
Apr 01, 2024	2.090	2.100	2.060	2.060	33,517	+0.00(+0.00%)
Mar 28, 2024				2.060	0	+0.04(+1.98%)
Mar 27, 2024	2.030	2.030	2.020	2.020	304	+0.00(+0.00%)
Mar 26, 2024	2.020	2.020	2.000	2.020	11,011	+0.00(+0.00%)
Mar 25, 2024	2.000	2.020	2.000	2.020	13,254	+0.01(+0.50%)
Mar 22, 2024	2.010	2.010	2.010	2.010	105	+0.00(+0.00%)
Mar 21, 2024	2.010	2.030	2.010	2.010	9,417	+0.01(+0.50%)
Mar 20, 2024	2.010	2.010	2.000	2.000	880	-0.02(-0.99%)
Mar 19, 2024	2.000	2.020	2.000	2.020	1,529	+0.00(+0.00%)
Mar 18, 2024	2.030	2.030	2.010	2.020	5,074	+0.02(+1.00%)
Mar 15, 2024	2.000	2.020	2.000	2.000	23,421	+0.00(+0.00%)
Mar 14, 2024	2.010	2.010	1.980	2.000	96,088	-0.01(-0.50%)
Mar 13, 2024	2.010	2.020	2.000	2.010	34,044	-0.02(-0.99%)
Mar 12, 2024	2.020	2.030	2.010	2.030	17,881	+0.01(+0.50%)
Mar 11, 2024	2.030	2.030	2.010	2.020	23,345	-0.03(-1.46%)
Mar 08, 2024	2.030	2.050	2.010	2.050	18,568	+0.02(+0.99%)
Mar 07, 2024	2.020	2.030	2.020	2.030	17,300	+0.02(+1.00%)
Mar 06, 2024	2.020	2.020	2.010	2.010	1,600	-0.03(-1.47%)
Mar 05, 2024	2.020	2.040	2.010	2.040	33,700	+0.02(+0.99%)
Mar 04, 2024	2.030	2.030	2.020	2.020	34,833	-0.02(-0.98%)
Mar 01, 2024	2.030	2.050	2.030	2.040	14,022	+0.02(+0.99%)
Feb 29, 2024	2.040	2.050	2.020	2.020	18,146	-0.01(-0.49%)
Feb 28, 2024	2.030	2.040	2.010	2.030	14,354	+0.01(+0.50%)
Feb 27, 2024	2.030	2.040	2.020	2.020	37,875	-0.01(-0.49%)
Feb 26, 2024	2.030	2.040	2.030	2.030	17,000	+0.01(+0.50%)
Feb 23, 2024	2.030	2.040	2.020	2.020	27,044	+0.00(+0.00%)
Feb 22, 2024	2.040	2.050	2.020	2.020	31,418	-0.03(-1.46%)
Feb 21, 2024	2.050	2.080	2.040	2.050	58,699	+0.01(+0.49%)
Feb 20, 2024	2.080	2.080	2.030	2.040	9,429	+0.00(+0.00%)
Feb 16, 2024				2.040	0	+0.01(+0.49%)
Feb 15, 2024	2.070	2.070	2.020	2.030	15,041	-0.03(-1.46%)
Feb 14, 2024	2.060	2.060	2.060	2.060	20,528	+0.00(+0.00%)
Feb 13, 2024	2.080	2.080	2.060	2.060	33,590	-0.01(-0.48%)
Feb 12, 2024	2.070	2.080	2.070	2.070	12,659	+0.00(+0.00%)
Feb 09, 2024	2.100	2.100	2.070	2.070	35,309	-0.03(-1.43%)
Feb 08, 2024	2.110	2.110	2.070	2.100	123,352	-0.01(-0.47%)
Feb 07, 2024	2.130	2.130	2.110	2.110	38,372	-0.03(-1.40%)
Feb 06, 2024	2.120	2.140	2.100	2.140	34,801	-0.01(-0.47%)
Feb 05, 2024	2.150	2.160	2.110	2.150	66,203	-0.01(-0.46%)
Feb 02, 2024	2.240	2.250	2.050	2.160	399,575	+0.68(+45.95%)
Feb 01, 2024	1.540	1.540	1.470	1.480	9,518	-0.02(-1.33%)
Jan 31, 2024	1.500	1.500	1.500	1.500	3,551	-0.02(-1.32%)
Jan 30, 2024	1.490	1.560	1.490	1.520	1,071	-0.03(-1.94%)
Jan 29, 2024	1.510	1.550	1.490	1.550	5,590	+0.04(+2.65%)
Jan 26, 2024	1.520	1.540	1.510	1.510	4,727	-0.02(-1.31%)
Jan 25, 2024	1.490	1.550	1.490	1.530	3,541	+0.00(+0.00%)
Jan 24, 2024	1.510	1.530	1.400	1.530	5,101	-0.01(-0.65%)
Jan 23, 2024	1.570	1.570	1.490	1.540	27,708	-0.03(-1.91%)
Jan 22, 2024	1.580	1.580	1.410	1.570	12,709	-0.02(-1.26%)
Jan 19, 2024	1.700	1.700	1.580	1.590	1,341	-0.01(-0.63%)
Jan 18, 2024	1.630	1.630	1.570	1.600	8,782	-0.03(-1.84%)
Jan 17, 2024	1.650	1.690	1.630	1.630	13,635	-0.01(-0.61%)
Jan 16, 2024	1.680	1.680	1.640	1.640	10,718	-0.03(-1.80%)
Jan 15, 2024	1.720	1.720	1.670	1.670	6,352	+0.02(+1.21%)
Jan 12, 2024	1.650	1.650	1.630	1.650	2,117	+0.00(+0.00%)
Jan 11, 2024	1.720	1.720	1.650	1.650	16,187	-0.03(-1.79%)
Jan 10, 2024	1.720	1.720	1.660	1.680	18,212	+0.03(+1.82%)
Jan 09, 2024	1.670	1.680	1.650	1.650	5,601	-0.08(-4.62%)
Jan 08, 2024	1.710	1.730	1.670	1.730	6,100	-0.01(-0.57%)
Jan 05, 2024	1.730	1.760	1.730	1.740	8,083	-0.01(-0.57%)
Jan 04, 2024	1.750	1.760	1.750	1.750	5,088	-0.01(-0.57%)
Jan 03, 2024	1.760	1.760	1.750	1.760	4,520	+0.00(+0.00%)
Jan 02, 2024	1.810	1.830	1.750	1.760	4,606	-0.01(-0.56%)
Dec 29, 2023				1.770	0	+0.03(+1.72%)
Dec 28, 2023	1.730	1.830	1.730	1.740	35,465	+0.08(+4.82%)
Dec 27, 2023	1.660	1.840	1.650	1.660	31,665	+0.02(+1.22%)
Dec 22, 2023				1.640	0	+0.01(+0.61%)
Dec 21, 2023	1.640	1.650	1.620	1.630	14,625	+0.00(+0.00%)
Dec 20, 2023	1.690	1.690	1.630	1.630	964	-0.04(-2.40%)
Dec 19, 2023	1.660	1.700	1.650	1.670	7,500	+0.04(+2.45%)
Dec 18, 2023	1.620	1.640	1.600	1.630	76,068	-0.01(-0.61%)
Dec 15, 2023	1.630	1.660	1.630	1.640	16,202	-0.01(-0.61%)
Dec 14, 2023	1.750	1.750	1.640	1.650	11,401	-0.06(-3.51%)
Dec 13, 2023	1.620	1.710	1.550	1.710	27,213	+0.08(+4.91%)
Dec 12, 2023	1.680	1.690	1.630	1.630	27,086	-0.06(-3.55%)
Dec 11, 2023	1.750	1.760	1.680	1.690	22,752	-0.02(-1.17%)
Dec 08, 2023	1.750	1.750	1.680	1.710	44,388	+0.03(+1.79%)
Dec 07, 2023	1.790	1.790	1.680	1.680	44,916	-0.07(-4.00%)
Dec 06, 2023	1.770	1.800	1.720	1.750	5,004	-0.02(-1.13%)
Dec 05, 2023	1.890	1.890	1.650	1.770	34,088	-0.03(-1.67%)
Dec 04, 2023	1.780	1.830	1.780	1.800	1,634	+0.02(+1.12%)
Dec 01, 2023	1.890	1.890	1.780	1.780	25,378	-0.04(-2.20%)
Nov 30, 2023	2.010	2.010	1.820	1.820	7,740	-0.10(-5.21%)
Nov 29, 2023	1.880	1.970	1.880	1.920	1,199	+0.04(+2.13%)
Nov 28, 2023	2.020	2.020	1.820	1.880	28,893	-0.11(-5.53%)
Nov 27, 2023	2.060	2.200	1.980	1.990	17,635	-0.03(-1.49%)
Nov 24, 2023	1.900	2.080	1.900	2.020	16,954	+0.12(+6.32%)
Nov 23, 2023	1.820	1.910	1.820	1.900	25,622	+0.12(+6.74%)
Nov 22, 2023	1.830	1.860	1.780	1.780	101,899	-0.05(-2.73%)
Nov 21, 2023	1.870	1.870	1.830	1.830	25,743	-0.03(-1.61%)
Nov 20, 2023	1.840	1.880	1.830	1.860	7,469	+0.01(+0.54%)
Nov 17, 2023	1.880	1.880	1.850	1.850	420	+0.04(+2.21%)
Nov 16, 2023	1.900	1.900	1.800	1.810	8,751	+0.01(+0.56%)
Nov 15, 2023	1.840	1.880	1.790	1.800	7,101	-0.07(-3.74%)
Nov 14, 2023	1.850	1.910	1.780	1.870	17,373	+0.00(+0.00%)
Nov 13, 2023	1.970	1.970	1.840	1.870	8,261	+0.02(+1.08%)
Nov 10, 2023	2.000	2.020	1.850	1.850	12,342	-0.17(-8.42%)
Nov 09, 2023	1.990	2.040	1.900	2.020	58,899	+0.02(+1.00%)
Nov 08, 2023	2.130	2.130	1.980	2.000	30,863	-0.15(-6.98%)
Nov 07, 2023	2.150	2.160	2.050	2.150	6,160	+0.02(+0.94%)
Nov 06, 2023	2.190	2.190	2.050	2.130	9,214	+0.05(+2.40%)
Nov 03, 2023	2.130	2.150	2.020	2.080	5,462	+0.04(+1.96%)
Nov 02, 2023	2.200	2.200	2.040	2.040	5,734	-0.04(-1.92%)
Nov 01, 2023	2.150	2.180	2.050	2.080	24,401	-0.08(-3.70%)
Oct 31, 2023	2.030	2.190	2.030	2.160	37,330	-0.13(-5.68%)
Oct 30, 2023	2.160	2.300	2.130	2.290	21,990	+0.17(+8.02%)
Oct 27, 2023	2.230	2.230	2.080	2.120	14,041	-0.03(-1.40%)
Oct 26, 2023	2.080	2.150	2.020	2.150	13,998	+0.08(+3.86%)
Oct 25, 2023	2.080	2.080	2.020	2.070	6,152	+0.00(+0.00%)
Oct 24, 2023	2.110	2.110	2.060	2.070	8,326	-0.04(-1.90%)
Oct 23, 2023	2.040	2.130	2.040	2.110	5,620	+0.04(+1.93%)
Oct 20, 2023	2.040	2.200	2.040	2.070	6,630	+0.05(+2.48%)
Oct 19, 2023	2.070	2.100	2.020	2.020	2,505	-0.08(-3.81%)
Oct 18, 2023	2.220	2.220	2.040	2.100	11,772	-0.13(-5.83%)
Oct 17, 2023	2.170	2.270	2.120	2.230	24,322	+0.12(+5.69%)
Oct 16, 2023	2.080	2.190	2.080	2.110	24,188	-0.02(-0.94%)
Oct 13, 2023	2.030	2.140	2.020	2.130	26,249	+0.11(+5.45%)
Oct 12, 2023	2.010	2.100	2.010	2.020	40,318	+0.02(+1.00%)
Oct 11, 2023	2.030	2.030	2.000	2.000	31,541	-0.03(-1.48%)
Oct 10, 2023	2.050	2.050	2.020	2.030	42,785	+0.02(+1.00%)
Oct 06, 2023				2.010	0	+0.03(+1.52%)
Oct 05, 2023	2.200	2.200	1.980	1.980	29,205	-0.17(-7.91%)
Oct 04, 2023	1.900	2.600	1.900	2.150	98,316	+0.25(+13.16%)
Oct 03, 2023	1.720	1.940	1.720	1.900	58,050	+0.10(+5.56%)
Oct 02, 2023	1.590	1.800	1.570	1.800	113,558	+0.25(+16.13%)
Sep 29, 2023	1.650	1.650	1.550	1.550	880	-0.07(-4.32%)
Sep 28, 2023	1.560	1.620	1.550	1.620	908	+0.02(+1.25%)
Sep 27, 2023	1.690	1.690	1.550	1.600	4,061	-0.07(-4.19%)
Sep 26, 2023	1.700	1.700	1.670	1.670	3,799	+0.01(+0.60%)
Sep 25, 2023	1.670	1.660	1.640	1.660	12,380	+0.04(+2.47%)
Sep 22, 2023	1.600	1.650	1.600	1.620	14,353	+0.04(+2.53%)
Sep 21, 2023	1.630	1.630	1.500	1.580	21,197	-0.05(-3.07%)
Sep 20, 2023	1.600	1.670	1.590	1.630	20,637	+0.12(+7.95%)
Sep 19, 2023	1.640	1.670	1.500	1.510	48,987	-0.19(-11.18%)
Sep 18, 2023	1.360	1.700	1.270	1.700	86,390	+0.35(+25.93%)
Sep 15, 2023	1.350	1.350	1.300	1.350	8,503	+0.11(+8.87%)
Sep 14, 2023	1.250	1.300	1.190	1.240	39,793	+0.01(+0.81%)
Sep 13, 2023	1.300	1.300	1.160	1.230	8,869	-0.04(-3.15%)
Sep 12, 2023	1.200	1.440	1.180	1.270	12,461	+0.13(+11.40%)
Sep 11, 2023	1.220	1.220	1.040	1.140	45,943	-0.06(-5.00%)
Sep 08, 2023	1.310	1.310	1.200	1.200	16,172	-0.05(-4.00%)
Sep 07, 2023	1.390	1.390	1.170	1.250	32,032	-0.13(-9.42%)
Sep 06, 2023	1.390	1.400	1.340	1.380	3,708	+0.05(+3.76%)
Sep 05, 2023	1.340	1.380	1.320	1.330	4,064	+0.05(+3.91%)
Sep 01, 2023				1.280	0	-0.07(-5.19%)
Aug 31, 2023	1.330	1.360	1.310	1.350	5,403	+0.05(+3.85%)
Aug 30, 2023	1.320	1.350	1.300	1.300	13,980	+0.05(+4.00%)
Aug 29, 2023	1.300	1.300	1.250	1.250	7,113	-0.08(-6.02%)
Aug 28, 2023	1.300	1.360	1.300	1.330	2,310	-0.01(-0.75%)
Aug 25, 2023	1.400	1.410	1.340	1.340	1,924	-0.10(-6.94%)
Aug 24, 2023	1.400	1.440	1.400	1.440	2,806	+0.01(+0.70%)
Aug 23, 2023	1.460	1.460	1.430	1.430	20,627	-0.02(-1.38%)
Aug 22, 2023	1.430	1.460	1.410	1.450	3,906	-0.01(-0.68%)
Aug 21, 2023	1.490	1.490	1.460	1.460	423	+0.03(+2.10%)
Aug 18, 2023	1.460	1.460	1.400	1.430	4,378	-0.02(-1.38%)
Aug 17, 2023	1.560	1.560	1.450	1.450	5,223	-0.06(-3.97%)
Aug 16, 2023	1.540	1.580	1.500	1.510	16,220	-0.03(-1.95%)
Aug 15, 2023	1.660	1.660	1.540	1.540	2,027	-0.04(-2.53%)
Aug 14, 2023	1.580	1.600	1.540	1.580	20,100	-0.03(-1.86%)
Aug 11, 2023	1.720	1.720	1.600	1.610	25,089	+0.00(+0.00%)
Aug 10, 2023	1.650	1.710	1.600	1.610	5,173	-0.03(-1.83%)
Aug 09, 2023	1.640	1.640	1.640	1.640	123	+0.01(+0.61%)
Aug 08, 2023	1.720	1.720	1.620	1.630	9,337	-0.07(-4.12%)
Aug 04, 2023				1.700	0	+0.05(+3.03%)
Aug 03, 2023	1.700	1.700	1.650	1.650	11,026	-0.07(-4.07%)
Aug 02, 2023	1.690	1.720	1.690	1.720	510	+0.06(+3.61%)
Aug 01, 2023	1.660	1.720	1.660	1.660	3,526	-0.10(-5.68%)
Jul 31, 2023	1.650	1.760	1.650	1.760	26,066	+0.11(+6.67%)
Jul 28, 2023	1.670	1.690	1.650	1.650	4,278	-0.08(-4.62%)
Jul 27, 2023	1.660	1.730	1.660	1.730	202	+0.10(+6.13%)
Jul 26, 2023	1.700	1.700	1.630	1.630	406	-0.03(-1.81%)
Jul 25, 2023	1.630	1.660	1.630	1.660	401	+0.01(+0.61%)
Jul 24, 2023	1.670	1.670	1.640	1.650	8,625	-0.02(-1.20%)
Jul 21, 2023	1.680	1.680	1.660	1.670	5,368	+0.03(+1.83%)
Jul 20, 2023	1.630	1.670	1.630	1.640	4,944	+0.01(+0.61%)
Jul 19, 2023	1.630	1.630	1.630	1.630	525	+0.01(+0.62%)
Jul 18, 2023	1.650	1.650	1.620	1.620	4,477	-0.03(-1.82%)
Jul 17, 2023	1.670	1.680	1.650	1.650	1,825	+0.00(+0.00%)
Jul 14, 2023	1.650	1.650	1.650	1.650	5,621	+0.00(+0.00%)
Jul 13, 2023	1.650	1.670	1.650	1.650	4,507	+0.00(+0.00%)
Jul 12, 2023	1.640	1.650	1.630	1.650	4,121	+0.03(+1.85%)
Jul 11, 2023	1.700	1.700	1.620	1.620	2,058	-0.03(-1.82%)
Jul 10, 2023	1.760	1.760	1.650	1.650	13,977	-0.05(-2.94%)
Jul 07, 2023	1.630	1.710	1.620	1.700	20,320	+0.08(+4.94%)
Jul 06, 2023	1.730	1.730	1.600	1.620	6,216	-0.05(-2.99%)
Jul 05, 2023	1.650	1.670	1.640	1.670	4,952	+0.02(+1.21%)
Jul 04, 2023	1.650	1.690	1.640	1.650	4,879	+0.01(+0.61%)
Jun 30, 2023				1.640	0	+0.03(+1.86%)
Jun 29, 2023	1.790	1.790	1.580	1.610	45,903	-0.10(-5.85%)
Jun 28, 2023	1.760	1.760	1.600	1.710	24,944	-0.09(-5.00%)
Jun 27, 2023	1.820	1.850	1.800	1.800	8,194	-0.05(-2.70%)
Jun 26, 2023	1.850	1.850	1.800	1.850	10,414	+0.07(+3.93%)
Jun 23, 2023	1.720	1.800	1.700	1.780	3,167	+0.07(+4.09%)
Jun 22, 2023	1.850	1.850	1.710	1.710	19,717	-0.16(-8.56%)
Jun 21, 2023	1.900	1.900	1.820	1.870	66,879	-0.04(-2.09%)
Jun 20, 2023	1.930	1.930	1.900	1.910	8,537	-0.02(-1.04%)
Jun 19, 2023	1.990	1.990	1.920	1.930	5,038	-0.02(-1.03%)
Jun 16, 2023	1.940	1.950	1.930	1.950	2,862	+0.02(+1.04%)
Jun 15, 2023	1.950	1.960	1.930	1.930	6,501	-0.05(-2.53%)
Jun 14, 2023	2.000	2.000	1.980	1.980	14,925	-0.02(-1.00%)
Jun 13, 2023	2.130	2.130	1.980	2.000	11,247	-0.10(-4.76%)
Jun 12, 2023	2.110	2.150	2.020	2.100	14,860	-0.01(-0.47%)
Jun 09, 2023	2.030	2.150	2.020	2.110	20,729	+0.11(+5.50%)
Jun 08, 2023	2.170	2.170	1.940	2.000	12,092	-0.17(-7.83%)
Jun 07, 2023	1.960	2.180	1.940	2.170	48,234	+0.22(+11.28%)
Jun 06, 2023	1.980	2.040	1.950	1.950	13,188	+0.05(+2.63%)
Jun 05, 2023	1.910	1.940	1.900	1.900	3,822	+0.00(+0.00%)
Jun 02, 2023	1.930	1.930	1.900	1.900	7,058	-0.05(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.