Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	25.56	25.60	25.48	25.58	21,528	+0.03(+0.12%)
May 30, 2016	25.60	25.60	25.55	25.55	4,568	+0.03(+0.12%)
May 27, 2016	25.50	25.53	25.48	25.52	5,885	+0.03(+0.12%)
May 26, 2016	25.58	25.58	25.46	25.49	8,928	-0.01(-0.04%)
May 25, 2016	25.50	25.54	25.48	25.50	13,719	+0.11(+0.43%)
May 24, 2016	25.30	25.39	25.30	25.39	22,164	+0.20(+0.79%)
May 20, 2016		25.19	25.19	25.19	0	+0.17(+0.68%)
May 19, 2016	25.06	25.06	24.86	25.02	11,588	+0.00(+0.00%)
May 18, 2016		25.24	25.00	25.02	13,645	-0.20(-0.79%)
May 17, 2016	25.35	25.35	25.19	25.22	12,926	-0.18(-0.71%)
May 16, 2016	25.28	25.43	25.28	25.40	10,393	+0.20(+0.79%)
May 13, 2016	25.29	25.34	25.20	25.20	10,217	-0.10(-0.40%)
May 12, 2016	25.33	25.33	25.16	25.30	16,004	+0.12(+0.48%)
May 11, 2016	25.24	25.24	25.15	25.18	32,095	-0.07(-0.28%)
May 10, 2016	25.01	25.25	25.01	25.25	8,491	+0.24(+0.96%)
May 09, 2016	24.98	25.04	24.98	25.01	3,523	+0.04(+0.16%)
May 06, 2016	24.82	24.98	24.82	24.97	13,069	+0.13(+0.52%)
May 05, 2016	24.99	24.99	24.80	24.84	2,900	-0.01(-0.04%)
May 04, 2016	24.85	24.89	24.84	24.85	6,405	+0.01(+0.04%)
May 03, 2016	25.01	25.01	24.82	24.84	2,572	-0.27(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.