Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	17.45	17.95	17.31	17.38	426,214	-0.17(-0.97%)
May 30, 2013	17.30	17.80	17.30	17.55	347,586	+0.15(+0.86%)
May 29, 2013	17.65	17.67	17.30	17.40	399,025	-0.37(-2.08%)
May 28, 2013	18.33	18.40	17.58	17.77	573,122	-0.36(-1.99%)
May 27, 2013	17.51	18.27	17.51	18.13	102,328	+0.53(+3.01%)
May 24, 2013	17.58	17.83	17.28	17.60	408,202	-0.15(-0.85%)
May 23, 2013	17.79	18.04	17.50	17.75	994,084	-0.33(-1.83%)
May 22, 2013	18.25	18.85	17.78	18.08	532,886	-0.13(-0.71%)
May 21, 2013	19.10	19.19	18.16	18.21	1,285,839	-0.91(-4.76%)
May 17, 2013		19.12	19.12	19.12	0	-0.02(-0.10%)
May 16, 2013	19.00	19.33	18.96	19.14	323,883	+0.20(+1.06%)
May 15, 2013	18.43	19.01	18.43	18.94	347,031	+0.01(+0.05%)
May 13, 2013	19.26	19.26	18.68	18.93	383,958	-0.40(-2.07%)
May 10, 2013	19.56	19.69	19.21	19.33	899,125	-0.39(-1.98%)
May 09, 2013	20.11	20.11	19.58	19.72	553,928	-0.39(-1.94%)
May 08, 2013	20.60	20.60	19.89	20.11	328,445	-0.50(-2.43%)
May 07, 2013	20.60	20.83	20.47	20.61	184,552	+0.09(+0.44%)
May 06, 2013	20.77	20.85	20.43	20.52	145,013	-0.15(-0.73%)
May 03, 2013	20.89	20.89	20.13	20.67	502,157	+0.02(+0.10%)
May 02, 2013	20.62	21.10	20.27	20.65	488,063	-0.02(-0.10%)
May 01, 2013	21.20	21.49	20.51	20.67	292,901	-0.37(-1.76%)
Apr 30, 2013	20.82	21.11	20.82	21.04	203,677	-0.01(-0.05%)
Apr 29, 2013	21.40	21.55	20.84	21.05	455,644	-0.22(-1.03%)
Apr 26, 2013	21.84	22.05	21.23	21.27	217,577	-0.47(-2.16%)
Apr 25, 2013	21.21	21.75	21.20	21.74	153,159	+0.63(+2.98%)
Apr 24, 2013	20.61	21.29	20.60	21.11	184,900	+0.48(+2.33%)
Apr 23, 2013	20.43	20.72	20.39	20.63	124,680	+0.28(+1.38%)
Apr 22, 2013	20.43	20.44	19.96	20.35	176,342	-0.06(-0.29%)
Apr 19, 2013	20.24	20.68	20.21	20.41	197,780	+0.20(+0.99%)
Apr 18, 2013	19.84	20.24	19.75	20.21	207,653	+0.39(+1.97%)
Apr 17, 2013	19.62	19.87	19.38	19.82	174,955	-0.17(-0.85%)
Apr 16, 2013	19.21	20.03	19.21	19.99	280,933	+1.04(+5.49%)
Apr 15, 2013	19.88	19.96	18.89	18.95	668,336	-1.29(-6.37%)
Apr 12, 2013	21.05	21.07	20.14	20.24	306,999	-0.85(-4.03%)
Apr 11, 2013	21.56	21.56	20.91	21.09	183,089	-0.53(-2.45%)
Apr 10, 2013	21.10	21.66	20.92	21.62	278,154	+0.63(+3.00%)
Apr 09, 2013	20.89	21.20	20.80	20.99	308,122	+0.31(+1.50%)
Apr 08, 2013	20.57	20.70	20.47	20.68	83,240	-0.02(-0.10%)
Apr 05, 2013	20.57	20.80	20.28	20.70	471,023	-0.29(-1.38%)
Apr 04, 2013	20.89	21.05	20.55	20.99	357,307	-0.02(-0.10%)
Apr 03, 2013	21.65	21.69	20.55	21.01	380,118	-0.56(-2.60%)
Apr 02, 2013	21.75	21.86	21.53	21.57	214,974	+0.00(+0.00%)
Apr 01, 2013	21.12	21.84	21.12	21.57	305,810	+0.31(+1.46%)
Mar 28, 2013		21.26	21.26	21.26	0	+0.10(+0.47%)
Mar 27, 2013	21.13	21.26	20.90	21.16	192,230	-0.05(-0.24%)
Mar 26, 2013	21.45	21.48	20.84	21.21	215,518	-0.39(-1.81%)
Mar 25, 2013	21.59	21.82	21.22	21.60	187,790	-0.02(-0.09%)
Mar 22, 2013	21.75	21.95	21.42	21.62	191,921	-0.19(-0.87%)
Mar 21, 2013	21.89	22.00	21.77	21.81	308,822	-0.08(-0.37%)
Mar 20, 2013	21.77	22.15	21.68	21.89	167,733	+0.29(+1.34%)
Mar 19, 2013	21.34	21.90	21.33	21.60	331,712	+0.27(+1.27%)
Mar 18, 2013	21.14	21.46	20.81	21.33	315,950	+0.08(+0.38%)
Mar 15, 2013	20.66	21.39	20.60	21.25	446,660	+0.59(+2.86%)
Mar 14, 2013	20.55	20.67	20.27	20.66	482,372	+0.17(+0.83%)
Mar 13, 2013	20.51	20.57	20.40	20.49	409,518	-0.05(-0.24%)
Mar 12, 2013	20.65	20.65	20.33	20.54	237,643	-0.10(-0.48%)
Mar 11, 2013	20.51	20.71	20.43	20.64	128,866	+0.26(+1.28%)
Mar 08, 2013	20.11	20.41	20.11	20.38	724,767	+0.37(+1.85%)
Mar 07, 2013	19.98	20.02	19.85	20.01	287,664	+0.19(+0.96%)
Mar 06, 2013	19.93	20.00	19.67	19.82	208,800	-0.03(-0.15%)
Mar 05, 2013	19.98	20.10	19.74	19.85	195,136	+0.03(+0.15%)
Mar 04, 2013	19.25	19.84	19.25	19.82	309,737	+0.51(+2.64%)
Mar 01, 2013	19.45	19.47	19.21	19.31	156,040	-0.12(-0.62%)
Feb 28, 2013	18.99	19.43	18.66	19.43	206,174	+0.45(+2.37%)
Feb 27, 2013	18.21	19.02	18.21	18.98	179,527	+0.72(+3.94%)
Feb 26, 2013	18.06	18.30	17.99	18.26	127,763	-0.18(-0.98%)
Feb 22, 2013	18.45	18.80	18.33	18.44	186,565	-0.08(-0.43%)
Feb 21, 2013	18.66	18.93	18.42	18.52	294,743	-0.33(-1.75%)
Feb 20, 2013	19.36	19.42	18.64	18.85	300,257	-0.52(-2.68%)
Feb 19, 2013	18.61	19.37	18.60	19.37	329,946	+0.77(+4.14%)
Feb 15, 2013		18.60	18.60	18.60	0	-0.30(-1.59%)
Feb 14, 2013	18.45	19.05	18.29	18.90	353,770	+0.45(+2.44%)
Feb 13, 2013	18.65	18.65	18.33	18.45	214,337	-0.11(-0.59%)
Feb 12, 2013	18.18	18.63	18.13	18.56	247,110	+0.39(+2.15%)
Feb 11, 2013	18.25	18.30	18.06	18.17	109,077	-0.08(-0.44%)
Feb 08, 2013	18.08	18.35	17.99	18.25	274,142	+0.10(+0.55%)
Feb 07, 2013	18.12	18.24	17.92	18.15	314,462	-0.05(-0.27%)
Feb 06, 2013	18.39	18.45	18.18	18.20	233,128	-0.24(-1.30%)
Feb 04, 2013	18.39	18.53	18.22	18.44	254,596	+0.04(+0.22%)
Feb 01, 2013	18.43	18.72	18.40	18.40	344,893	+0.02(+0.11%)
Jan 31, 2013	18.48	18.59	17.75	18.38	473,315	-0.12(-0.65%)
Jan 30, 2013	19.11	19.11	18.41	18.50	308,793	-0.68(-3.55%)
Jan 29, 2013	18.50	19.18	18.48	19.18	150,701	+0.69(+3.73%)
Jan 28, 2013	18.92	18.94	18.34	18.49	265,112	-0.48(-2.53%)
Jan 25, 2013	19.28	19.28	18.79	18.97	249,528	-0.29(-1.51%)
Jan 24, 2013	19.47	19.47	19.16	19.26	122,578	-0.08(-0.41%)
Jan 23, 2013	18.96	19.80	18.85	19.34	875,428	+0.45(+2.38%)
Jan 22, 2013	18.50	18.89	18.50	18.89	381,240	+0.42(+2.27%)
Jan 21, 2013	18.47	18.50	18.30	18.47	98,873	+0.05(+0.27%)
Jan 18, 2013	18.51	18.56	18.32	18.42	250,228	-0.15(-0.81%)
Jan 17, 2013	18.25	18.71	18.24	18.57	307,308	+0.37(+2.03%)
Jan 16, 2013	17.92	18.24	17.70	18.20	537,608	+0.17(+0.94%)
Jan 15, 2013	17.89	18.03	17.85	18.03	191,577	+0.03(+0.17%)
Jan 14, 2013	18.10	18.18	17.91	18.00	266,672	-0.07(-0.39%)
Jan 11, 2013	17.97	18.07	17.88	18.07	272,873	+0.08(+0.44%)
Jan 10, 2013	18.15	18.17	17.87	17.99	406,702	-0.16(-0.88%)
Jan 09, 2013	18.11	18.23	18.10	18.15	444,101	+0.05(+0.28%)
Jan 08, 2013	18.00	18.14	17.83	18.10	688,166	+0.10(+0.56%)
Jan 07, 2013	17.45	18.00	17.45	18.00	452,419	+0.43(+2.45%)
Jan 04, 2013	17.35	17.66	17.30	17.57	312,913	+0.12(+0.69%)
Jan 03, 2013	17.26	17.53	17.22	17.45	328,707	+0.08(+0.46%)
Jan 02, 2013	16.92	17.47	16.60	17.37	641,830	+0.77(+4.64%)
Dec 31, 2012		16.60	16.60	16.60	0	-0.07(-0.42%)
Dec 28, 2012	16.67	16.77	16.60	16.67	144,850	-0.13(-0.77%)
Dec 27, 2012	16.90	17.17	16.57	16.80	595,381	-0.09(-0.53%)
Dec 24, 2012		16.89	16.89	16.89	0	+0.18(+1.08%)
Dec 21, 2012	16.31	16.72	16.21	16.71	619,809	+0.13(+0.78%)
Dec 20, 2012	15.80	16.65	15.77	16.58	333,470	+0.76(+4.80%)
Dec 19, 2012	16.00	16.01	15.77	15.82	328,554	-0.09(-0.57%)
Dec 18, 2012	15.58	16.15	15.58	15.91	525,239	+0.44(+2.84%)
Dec 17, 2012	15.41	15.50	15.29	15.47	256,486	+0.10(+0.65%)
Dec 14, 2012	15.30	15.57	15.28	15.37	271,407	+0.09(+0.59%)
Dec 13, 2012	15.51	15.52	15.18	15.28	204,295	-0.22(-1.42%)
Dec 12, 2012	15.30	15.58	15.23	15.50	267,603	+0.21(+1.37%)
Dec 11, 2012	14.99	15.33	14.97	15.29	619,534	+0.34(+2.27%)
Dec 10, 2012	14.72	15.09	14.66	14.95	1,073,937	+0.23(+1.56%)
Dec 07, 2012	14.81	14.87	14.55	14.72	807,644	+0.03(+0.20%)
Dec 06, 2012	14.67	14.77	14.50	14.69	770,610	+0.04(+0.27%)
Dec 05, 2012	14.49	14.85	14.48	14.65	470,028	+0.18(+1.24%)
Dec 04, 2012	14.55	14.74	14.40	14.47	175,647	-0.28(-1.90%)
Nov 30, 2012	14.88	14.88	14.54	14.75	337,630	+0.07(+0.48%)
Nov 29, 2012	14.76	14.93	14.60	14.68	242,398	-0.04(-0.27%)
Nov 28, 2012	14.38	14.72	14.38	14.72	119,171	+0.17(+1.17%)
Nov 27, 2012	14.55	14.70	14.44	14.55	203,325	+0.00(+0.00%)
Nov 26, 2012	14.90	15.00	14.55	14.55	361,737	-0.40(-2.68%)
Nov 24, 2012	14.80	14.97	14.78	14.95	112,363	+0.00(+0.00%)
Nov 23, 2012	14.80	14.97	14.78	14.95	112,363	+0.18(+1.22%)
Nov 22, 2012	14.71	14.80	14.58	14.77	44,354	+0.05(+0.34%)
Nov 21, 2012	14.52	14.72	14.48	14.72	460,712	+0.23(+1.59%)
Nov 20, 2012	14.64	14.64	14.45	14.49	363,162	-0.08(-0.55%)
Nov 19, 2012	14.35	14.63	14.33	14.57	298,517	+0.32(+2.25%)
Nov 16, 2012	14.27	14.32	13.94	14.25	288,124	-0.02(-0.14%)
Nov 15, 2012	14.15	14.50	13.80	14.27	189,120	-0.02(-0.14%)
Nov 14, 2012	14.61	14.69	14.18	14.29	260,334	-0.32(-2.19%)
Nov 13, 2012	14.08	14.61	14.05	14.61	236,139	+0.46(+3.25%)
Nov 12, 2012	14.08	14.16	13.80	14.15	248,219	+0.05(+0.35%)
Nov 09, 2012	14.24	14.37	14.08	14.10	168,881	-0.13(-0.91%)
Nov 08, 2012	14.47	14.52	14.12	14.23	144,357	-0.18(-1.25%)
Nov 07, 2012	14.61	14.65	14.35	14.41	136,130	-0.20(-1.37%)
Nov 06, 2012	14.39	14.72	14.33	14.61	162,756	+0.35(+2.45%)
Nov 05, 2012	14.58	14.78	14.25	14.26	143,969	-0.41(-2.79%)
Nov 02, 2012	14.77	14.78	14.36	14.67	210,392	-0.07(-0.47%)
Nov 01, 2012	14.27	14.77	14.06	14.74	266,945	+0.50(+3.51%)
Oct 31, 2012	14.43	14.63	13.98	14.24	290,554	-0.04(-0.28%)
Oct 30, 2012	14.08	14.40	14.08	14.28	281,447	+0.28(+2.00%)
Oct 29, 2012	13.64	14.08	13.64	14.00	180,698	+0.23(+1.67%)
Oct 26, 2012	13.92	13.92	13.67	13.77	133,367	-0.07(-0.51%)
Oct 25, 2012	13.90	13.97	13.66	13.84	387,508	+0.04(+0.29%)
Oct 24, 2012	13.70	13.88	13.64	13.80	170,044	+0.11(+0.80%)
Oct 23, 2012	13.65	13.82	13.40	13.69	235,114	-0.10(-0.73%)
Oct 19, 2012	13.52	13.82	13.52	13.79	206,962	+0.26(+1.92%)
Oct 18, 2012	13.54	13.58	13.26	13.53	216,825	-0.04(-0.29%)
Oct 17, 2012	13.04	13.70	13.04	13.57	493,194	+0.52(+3.98%)
Oct 16, 2012	13.03	13.05	12.81	13.05	74,975	+0.27(+2.11%)
Oct 15, 2012	12.67	12.78	12.50	12.78	55,965	+0.11(+0.87%)
Oct 12, 2012	12.81	12.83	12.34	12.67	169,561	-0.20(-1.55%)
Oct 11, 2012	12.71	12.96	12.68	12.87	72,512	+0.14(+1.10%)
Oct 10, 2012	12.95	12.99	12.71	12.73	79,744	-0.30(-2.30%)
Oct 09, 2012	13.19	13.19	12.90	13.03	49,334	-0.17(-1.29%)
Oct 05, 2012		13.20	13.20	13.20	0	+0.03(+0.23%)
Oct 04, 2012	13.46	13.46	13.11	13.17	117,141	-0.18(-1.35%)
Oct 03, 2012	13.32	13.40	13.09	13.35	293,651	+0.08(+0.60%)
Oct 02, 2012	13.25	13.38	13.11	13.27	317,070	-0.01(-0.08%)
Oct 01, 2012	13.01	13.39	13.01	13.28	173,157	+0.25(+1.92%)
Sep 28, 2012	13.23	13.25	12.93	13.03	184,854	-0.21(-1.59%)
Sep 27, 2012	13.21	13.29	13.03	13.24	48,730	+0.01(+0.08%)
Sep 26, 2012	13.39	13.39	12.89	13.23	152,839	-0.21(-1.56%)
Sep 25, 2012	13.12	13.50	13.12	13.44	129,617	+0.32(+2.44%)
Sep 24, 2012	13.09	13.37	13.06	13.12	207,459	-0.03(-0.23%)
Sep 21, 2012	13.30	13.34	13.08	13.15	652,685	-0.09(-0.68%)
Sep 20, 2012	13.28	13.37	13.21	13.24	98,257	-0.06(-0.45%)
Sep 19, 2012	13.14	13.43	13.05	13.30	201,019	+0.01(+0.08%)
Sep 18, 2012	13.37	13.46	13.18	13.29	73,748	-0.14(-1.04%)
Sep 17, 2012	13.50	13.58	13.26	13.43	149,863	-0.06(-0.44%)
Sep 14, 2012	13.47	13.76	13.34	13.49	250,018	+0.04(+0.30%)
Sep 13, 2012	12.95	13.47	12.91	13.45	297,431	+0.46(+3.54%)
Sep 12, 2012	12.79	12.99	12.61	12.99	119,506	+0.23(+1.80%)
Sep 11, 2012	12.82	12.83	12.73	12.76	104,081	-0.04(-0.31%)
Sep 10, 2012	13.19	13.19	12.77	12.80	150,896	-0.33(-2.51%)
Sep 07, 2012	13.00	13.14	12.97	13.13	108,027	+0.08(+0.61%)
Sep 06, 2012	12.98	13.08	12.78	13.05	146,831	+0.16(+1.24%)
Sep 05, 2012	12.80	12.94	12.70	12.89	75,607	-0.03(-0.23%)
Sep 04, 2012	13.06	13.06	12.70	12.92	107,175	-0.13(-1.00%)
Aug 31, 2012		13.05	13.05	13.05	0	+0.27(+2.11%)
Aug 30, 2012	13.00	13.00	12.78	12.78	168,743	-0.04(-0.31%)
Aug 29, 2012	12.80	12.95	12.69	12.82	185,556	+0.12(+0.94%)
Aug 27, 2012	12.71	12.74	12.56	12.70	85,517	-0.02(-0.16%)
Aug 24, 2012	12.65	12.77	12.63	12.72	141,214	+0.07(+0.55%)
Aug 23, 2012	12.58	12.75	12.58	12.65	214,685	+0.04(+0.32%)
Aug 22, 2012	12.54	12.74	12.48	12.61	175,242	+0.07(+0.56%)
Aug 21, 2012	12.57	12.71	12.46	12.54	90,610	+0.05(+0.40%)
Aug 20, 2012	12.35	12.57	12.35	12.49	1,979,579	+0.01(+0.08%)
Aug 17, 2012	12.31	12.56	12.30	12.48	176,621	+0.18(+1.46%)
Aug 16, 2012	12.25	12.44	12.20	12.30	600,995	+0.03(+0.24%)
Aug 15, 2012	12.19	12.30	12.17	12.27	69,709	-0.04(-0.32%)
Aug 14, 2012	12.40	12.52	12.21	12.31	75,906	-0.02(-0.16%)
Aug 13, 2012	12.29	12.38	12.22	12.33	118,036	+0.00(+0.00%)
Aug 11, 2012	12.40	12.46	12.28	12.33	86,953	+0.00(+0.00%)
Aug 10, 2012	12.40	12.46	12.28	12.33	86,953	-0.03(-0.24%)
Aug 09, 2012	12.40	12.65	12.30	12.36	42,549	-0.08(-0.64%)
Aug 08, 2012	12.47	12.65	12.41	12.44	228,777	-0.06(-0.48%)
Aug 07, 2012	12.25	12.50	12.22	12.50	627,072	+0.32(+2.63%)
Aug 03, 2012		12.18	12.18	12.18	0	+0.60(+5.18%)
Aug 02, 2012	11.59	11.73	11.51	11.58	159,259	-0.01(-0.09%)
Aug 01, 2012	11.77	11.77	11.52	11.59	194,896	-0.26(-2.19%)
Jul 31, 2012	11.89	11.89	11.67	11.85	171,841	-0.02(-0.17%)
Jul 30, 2012	11.99	12.10	11.71	11.87	249,931	-0.18(-1.49%)
Jul 27, 2012	12.00	12.25	11.89	12.05	191,963	+0.05(+0.42%)
Jul 26, 2012	11.75	12.23	11.64	12.00	4,182,068	+0.32(+2.74%)
Jul 25, 2012	11.71	11.77	11.57	11.68	85,928	+0.04(+0.34%)
Jul 24, 2012	11.93	11.93	11.56	11.64	71,752	-0.32(-2.68%)
Jul 23, 2012	12.00	12.01	11.83	11.96	268,289	-0.26(-2.13%)
Jul 20, 2012	11.56	12.22	11.56	12.22	118,619	+0.68(+5.89%)
Jul 19, 2012	11.79	11.85	11.53	11.54	49,202	-0.24(-2.04%)
Jul 18, 2012	11.61	11.81	11.60	11.78	265,484	+0.18(+1.55%)
Jul 17, 2012	11.73	11.78	11.54	11.60	137,633	-0.11(-0.94%)
Jul 16, 2012	11.75	11.85	11.57	11.71	263,777	-0.03(-0.26%)
Jul 13, 2012	11.85	11.85	11.65	11.74	200,783	-0.01(-0.09%)
Jul 12, 2012	11.75	11.86	11.58	11.75	166,604	-0.03(-0.25%)
Jul 11, 2012	11.75	11.92	11.66	11.78	71,742	+0.05(+0.43%)
Jul 10, 2012	11.91	11.94	11.55	11.73	166,036	-0.19(-1.59%)
Jul 09, 2012	12.00	12.00	11.88	11.92	88,384	-0.07(-0.58%)
Jul 06, 2012	12.03	12.05	11.94	11.99	95,819	-0.07(-0.58%)
Jul 05, 2012	12.17	12.38	12.06	12.06	219,777	-0.11(-0.90%)
Jul 04, 2012	12.08	12.17	11.91	12.17	60,932	+0.15(+1.25%)
Jul 03, 2012	12.16	12.18	11.93	12.02	95,897	-0.12(-0.99%)
Jun 29, 2012		12.14	12.14	12.14	0	+0.20(+1.68%)
Jun 28, 2012	11.70	11.95	11.69	11.94	147,425	+0.16(+1.36%)
Jun 27, 2012	11.50	11.80	11.47	11.78	261,059	+0.27(+2.35%)
Jun 26, 2012	11.54	11.57	11.42	11.51	235,798	+0.00(+0.00%)
Jun 25, 2012	11.65	11.65	11.42	11.51	125,553	-0.14(-1.20%)
Jun 22, 2012	11.51	11.68	11.41	11.65	233,662	+0.14(+1.22%)
Jun 21, 2012	11.62	11.80	11.49	11.51	99,040	-0.15(-1.29%)
Jun 20, 2012	11.88	11.89	11.65	11.66	79,601	-0.20(-1.69%)
Jun 19, 2012	11.82	12.08	11.82	11.86	1,040,564	+0.12(+1.02%)
Jun 18, 2012	11.59	11.75	11.48	11.74	169,685	+0.17(+1.47%)
Jun 15, 2012	11.31	11.60	11.25	11.57	661,035	+0.29(+2.57%)
Jun 14, 2012	11.30	11.38	11.20	11.28	148,911	-0.06(-0.53%)
Jun 13, 2012	11.30	11.39	11.00	11.34	139,755	+0.03(+0.27%)
Jun 12, 2012	11.32	11.36	11.21	11.31	115,050	+0.02(+0.18%)
Jun 11, 2012	11.27	11.35	11.20	11.29	153,070	+0.09(+0.80%)
Jun 08, 2012	11.21	11.38	11.07	11.20	147,901	-0.10(-0.88%)
Jun 07, 2012	11.27	11.33	11.16	11.30	98,486	+0.08(+0.71%)
Jun 06, 2012	11.10	11.34	11.10	11.22	70,285	+0.12(+1.08%)
Jun 05, 2012	10.93	11.10	10.91	11.10	142,218	+0.17(+1.56%)
Jun 04, 2012	10.89	10.93	10.84	10.93	124,281	+0.02(+0.18%)
Jun 02, 2012	11.10	11.10	10.85	10.91	199,047	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.