FinancialContent is the trusted provider of stock market information to the media industry.
Canfor Corporation (TSX: CFP)
15.97 CAD  -0.01 (-0.06%)
Streaming Delayed Price  /  Updated: 2:01 PM EST, Nov 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 29, 2015 25.91 26.18 25.56 25.67 173,904 -0.24(-0.93%)
May 28, 2015 25.81 26.16 25.81 25.91 146,897 +0.06(+0.23%)
May 27, 2015 26.23 26.25 25.71 25.85 338,500 -0.40(-1.52%)
May 26, 2015 26.39 26.51 26.04 26.25 363,945 -0.22(-0.83%)
May 25, 2015 26.43 26.58 26.26 26.47 80,641 +0.36(+1.38%)
May 22, 2015 25.96 26.20 25.76 26.11 169,470 +0.27(+1.04%)
May 21, 2015 25.77 26.09 25.42 25.84 294,150 +0.17(+0.66%)
May 20, 2015 25.50 25.78 25.16 25.67 389,664 -0.15(-0.58%)
May 19, 2015 24.09 25.90 24.09 25.82 776,670 +2.07(+8.72%)
May 15, 2015 23.75 23.75 23.75 0 +0.21(+0.89%)
May 14, 2015 23.17 23.65 23.11 23.54 231,806 +0.40(+1.73%)
May 13, 2015 23.29 23.35 22.80 23.14 173,045 +0.04(+0.17%)
May 12, 2015 23.53 23.54 22.97 23.10 240,367 -0.65(-2.74%)
May 11, 2015 23.85 24.03 23.74 23.75 236,520 -0.03(-0.13%)
May 08, 2015 23.63 24.08 23.63 23.78 239,849 +0.29(+1.23%)
May 07, 2015 23.13 23.66 23.13 23.49 312,342 +0.31(+1.34%)
May 06, 2015 23.36 23.42 23.13 23.18 265,637 -0.11(-0.47%)
May 05, 2015 23.99 24.05 23.16 23.29 513,851 -0.65(-2.72%)
May 04, 2015 24.15 24.15 23.85 23.94 278,567 -0.17(-0.71%)
May 01, 2015 23.95 24.12 23.39 24.11 336,687 +0.20(+0.84%)
Apr 30, 2015 24.40 24.45 23.73 23.91 606,850 -0.49(-2.01%)
Apr 29, 2015 24.30 24.45 23.83 24.40 574,351 +0.66(+2.78%)
Apr 28, 2015 24.03 24.03 23.50 23.74 259,859 -0.14(-0.59%)
Apr 27, 2015 24.28 24.30 23.67 23.88 267,636 -0.42(-1.73%)
Apr 24, 2015 23.55 24.49 23.51 24.30 558,229 +0.96(+4.11%)
Apr 23, 2015 23.40 23.58 23.10 23.34 451,125 -0.01(-0.04%)
Apr 22, 2015 23.26 23.62 23.26 23.35 273,633 +0.05(+0.21%)
Apr 21, 2015 24.00 24.00 23.25 23.30 415,276 -0.60(-2.51%)
Apr 20, 2015 24.14 24.20 23.70 23.90 292,568 -0.21(-0.87%)
Apr 17, 2015 24.40 24.43 23.68 24.11 282,729 -0.56(-2.27%)
Apr 16, 2015 25.25 25.25 24.44 24.67 299,489 -0.65(-2.57%)
Apr 15, 2015 25.25 25.56 24.90 25.32 456,522 +0.11(+0.44%)
Apr 14, 2015 25.61 26.00 25.14 25.21 436,093 -0.50(-1.94%)
Apr 13, 2015 24.63 25.94 24.63 25.71 716,124 +1.43(+5.89%)
Apr 10, 2015 24.16 24.55 24.02 24.28 434,403 +0.25(+1.04%)
Apr 09, 2015 24.07 24.25 23.91 24.03 180,020 -0.06(-0.25%)
Apr 08, 2015 23.91 24.29 23.90 24.09 387,173 +0.03(+0.12%)
Apr 07, 2015 24.18 24.22 23.81 24.06 394,295 -0.13(-0.54%)
Apr 06, 2015 24.68 24.68 23.92 24.19 314,292 -0.48(-1.95%)
Apr 02, 2015 24.67 24.67 24.67 0 -0.26(-1.04%)
Apr 01, 2015 25.26 25.36 24.80 24.93 337,629 -0.42(-1.66%)
Mar 31, 2015 25.62 25.75 24.91 25.35 675,629 -0.68(-2.61%)
Mar 30, 2015 27.09 27.09 25.60 26.03 560,053 -0.92(-3.41%)
Mar 27, 2015 26.65 27.18 26.45 26.95 404,614 +0.49(+1.85%)
Mar 26, 2015 26.26 26.66 25.73 26.46 597,887 +0.18(+0.68%)
Mar 25, 2015 26.18 26.78 26.17 26.28 715,038 +0.31(+1.19%)
Mar 24, 2015 25.23 26.14 24.75 25.97 524,892 +0.74(+2.93%)
Mar 23, 2015 25.25 25.38 24.80 25.23 388,977 +0.02(+0.08%)
Mar 20, 2015 25.36 25.58 24.73 25.21 417,255 -0.07(-0.28%)
Mar 19, 2015 25.74 25.75 25.16 25.28 286,250 -0.41(-1.60%)
Mar 18, 2015 25.83 26.09 25.43 25.69 295,706 -0.19(-0.73%)
Mar 17, 2015 25.06 25.97 24.58 25.88 343,204 +0.47(+1.85%)
Mar 16, 2015 25.31 25.70 25.13 25.41 299,911 +0.10(+0.40%)
Mar 13, 2015 25.66 25.73 24.93 25.31 225,498 -0.45(-1.75%)
Mar 12, 2015 25.90 26.12 25.49 25.76 302,348 +0.09(+0.35%)
Mar 11, 2015 25.69 26.29 25.51 25.67 365,869 -0.01(-0.04%)
Mar 10, 2015 26.40 26.44 25.38 25.68 926,343 -1.02(-3.82%)
Mar 09, 2015 26.65 26.74 25.77 26.70 591,778 -0.18(-0.67%)
Mar 06, 2015 27.70 27.92 26.78 26.88 771,801 -1.33(-4.71%)
Mar 05, 2015 27.49 28.36 27.49 28.21 349,467 +0.73(+2.66%)
Mar 04, 2015 27.55 26.70 27.48 606,846 -0.07(-0.25%)
Mar 03, 2015 28.39 28.39 27.30 27.55 478,864 -0.91(-3.20%)
Mar 02, 2015 28.72 28.85 28.19 28.46 543,594 -0.24(-0.84%)
Feb 27, 2015 28.43 28.90 28.24 28.70 781,346 -0.10(-0.35%)
Feb 26, 2015 28.54 28.80 460,839 -0.35(-1.20%)
Feb 25, 2015 30.05 30.05 29.04 29.15 324,722 -0.92(-3.06%)
Feb 24, 2015 30.18 30.94 29.90 30.07 367,285 -0.20(-0.66%)
Feb 23, 2015 29.99 30.42 29.64 30.27 423,815 +0.17(+0.56%)
Feb 20, 2015 29.98 30.17 29.14 30.10 306,374 +0.04(+0.13%)
Feb 19, 2015 30.11 30.72 29.83 30.06 199,113 -0.22(-0.73%)
Feb 18, 2015 30.76 30.76 30.20 30.28 388,967 -0.56(-1.82%)
Feb 17, 2015 31.43 31.64 30.75 30.84 366,561 -0.99(-3.11%)
Feb 13, 2015 31.83 31.83 31.83 0 -0.06(-0.19%)
Feb 12, 2015 31.31 31.93 31.21 31.89 587,278 +0.80(+2.57%)
Feb 11, 2015 31.27 31.38 30.75 31.09 378,556 +0.23(+0.75%)
Feb 10, 2015 30.95 31.30 30.27 30.86 554,298 +0.12(+0.39%)
Feb 09, 2015 30.13 31.06 30.13 30.74 740,677 +0.62(+2.06%)
Feb 06, 2015 29.01 30.49 29.00 30.12 727,787 +1.30(+4.51%)
Feb 05, 2015 30.68 30.77 28.55 28.82 1,204,447 -2.10(-6.79%)
Feb 04, 2015 29.75 31.10 29.75 30.92 298,201 +1.20(+4.04%)
Feb 03, 2015 30.64 31.00 29.72 29.72 524,468 -0.85(-2.78%)
Feb 02, 2015 31.67 31.80 30.47 30.57 419,625 -1.18(-3.72%)
Jan 30, 2015 30.28 31.88 30.28 31.75 450,956 +1.40(+4.61%)
Jan 29, 2015 29.27 30.36 29.23 30.35 294,569 +1.19(+4.08%)
Jan 28, 2015 29.21 29.41 28.87 29.16 159,475 +0.29(+1.00%)
Jan 27, 2015 28.83 29.36 28.40 28.87 265,753 -0.22(-0.76%)
Jan 26, 2015 28.52 29.09 28.41 29.09 178,749 +0.65(+2.29%)
Jan 23, 2015 28.41 28.54 28.00 28.44 418,270 -0.06(-0.21%)
Jan 22, 2015 28.00 28.76 28.00 28.50 483,786 +0.75(+2.70%)
Jan 21, 2015 25.90 27.77 25.45 27.75 565,712 +1.78(+6.85%)
Jan 20, 2015 26.99 26.99 25.35 25.97 326,668 -0.94(-3.49%)
Jan 19, 2015 26.61 26.91 26.34 26.91 100,551 -0.01(-0.04%)
Jan 16, 2015 27.10 27.54 26.80 26.92 131,463 -0.18(-0.66%)
Jan 15, 2015 27.07 27.10 453,596 -0.73(-2.62%)
Jan 14, 2015 27.36 27.85 27.14 27.83 381,714 +0.05(+0.18%)
Jan 13, 2015 28.75 28.96 27.75 27.78 292,146 -0.78(-2.73%)
Jan 12, 2015 29.12 29.40 28.50 28.56 131,931 -0.75(-2.56%)
Jan 09, 2015 29.63 29.63 28.99 29.31 94,495 -0.10(-0.34%)
Jan 08, 2015 29.06 29.77 29.04 29.41 179,223 +0.56(+1.94%)
Jan 07, 2015 28.67 29.08 28.59 28.85 211,000 +0.20(+0.70%)
Jan 06, 2015 29.20 29.32 28.09 28.65 294,112 -0.40(-1.38%)
Jan 05, 2015 29.51 29.79 28.76 29.05 171,263 -0.68(-2.29%)
Jan 02, 2015 29.75 29.85 29.08 29.73 148,794 +0.09(+0.30%)
Dec 31, 2014 29.64 29.64 29.64 0 +0.08(+0.27%)
Dec 30, 2014 29.66 29.90 29.40 29.56 132,076 -0.04(-0.14%)
Dec 29, 2014 29.10 29.79 29.02 29.60 196,365 +0.45(+1.54%)
Dec 24, 2014 29.15 29.15 29.15 0 +0.14(+0.48%)
Dec 23, 2014 28.60 29.08 28.42 29.01 146,475 +0.55(+1.93%)
Dec 22, 2014 28.90 28.90 28.21 28.46 118,595 -0.34(-1.18%)
Dec 19, 2014 28.41 28.86 28.29 28.80 331,302 +0.31(+1.09%)
Dec 18, 2014 28.58 28.87 28.27 28.49 191,602 +0.15(+0.53%)
Dec 17, 2014 28.24 28.40 27.76 28.34 234,209 +0.10(+0.35%)
Dec 16, 2014 27.87 28.24 300,744 -0.39(-1.36%)
Dec 15, 2014 28.70 28.92 28.10 28.63 301,892 +0.05(+0.17%)
Dec 12, 2014 28.21 28.74 28.15 28.58 284,570 +0.32(+1.13%)
Dec 11, 2014 27.75 28.49 27.68 28.26 167,431 +0.57(+2.06%)
Dec 10, 2014 28.65 28.65 27.51 27.69 237,392 -0.98(-3.42%)
Dec 09, 2014 28.65 28.87 28.57 28.67 170,627 -0.31(-1.07%)
Dec 08, 2014 29.03 29.23 28.77 28.98 328,871 +0.00(+0.00%)
Dec 05, 2014 27.93 28.23 27.76 28.98 380,074 +1.21(+4.36%)
Dec 04, 2014 27.93 28.10 27.61 27.77 151,482 -0.13(-0.47%)
Dec 03, 2014 27.42 28.09 27.31 27.90 240,704 +0.45(+1.64%)
Dec 02, 2014 27.23 27.45 27.03 27.45 180,150 +0.20(+0.73%)
Dec 01, 2014 27.43 27.60 27.17 27.25 227,954 -0.23(-0.84%)
Nov 28, 2014 27.33 27.59 27.00 27.48 219,688 +0.21(+0.77%)
Nov 27, 2014 26.66 27.29 26.66 27.27 135,253 +0.49(+1.83%)
Nov 26, 2014 26.82 26.94 26.62 26.78 174,464 -0.11(-0.41%)
Nov 25, 2014 27.16 27.49 26.89 26.89 240,778 -0.49(-1.79%)
Nov 24, 2014 27.60 27.60 27.23 27.38 216,637 -0.11(-0.40%)
Nov 21, 2014 27.07 27.75 26.90 27.49 199,885 +0.51(+1.89%)
Nov 20, 2014 26.87 27.06 26.82 26.98 109,876 +0.12(+0.45%)
Nov 19, 2014 27.06 27.34 26.70 26.86 152,132 -0.18(-0.67%)
Nov 18, 2014 27.12 27.26 26.89 27.04 249,429 -0.15(-0.55%)
Nov 17, 2014 27.09 27.37 27.00 27.19 262,584 +0.11(+0.41%)
Nov 14, 2014 26.98 27.20 26.78 27.08 247,738 -0.05(-0.18%)
Nov 13, 2014 27.26 27.33 27.00 27.13 83,451 -0.13(-0.48%)
Nov 12, 2014 27.13 27.83 26.91 27.26 298,956 +0.08(+0.29%)
Nov 11, 2014 27.40 27.40 27.00 27.18 90,356 -0.07(-0.26%)
Nov 10, 2014 27.09 27.38 26.60 27.25 204,355 +0.26(+0.96%)
Nov 07, 2014 26.96 27.22 26.70 26.99 359,881 +0.22(+0.82%)
Nov 06, 2014 26.83 26.83 26.31 26.77 263,963 +0.24(+0.90%)
Nov 05, 2014 26.97 27.08 26.50 26.53 295,634 -0.16(-0.60%)
Nov 04, 2014 26.62 27.16 26.43 26.69 200,389 +0.09(+0.34%)
Nov 03, 2014 26.32 26.97 26.00 26.60 366,342 +0.36(+1.37%)
Oct 31, 2014 25.40 26.34 25.33 26.24 353,624 +0.71(+2.78%)
Oct 30, 2014 24.82 25.91 24.81 25.53 244,622 +0.53(+2.12%)
Oct 29, 2014 25.62 25.70 24.78 25.00 214,911 -0.66(-2.57%)
Oct 28, 2014 24.98 26.12 24.98 25.66 213,484 +0.77(+3.09%)
Oct 27, 2014 25.07 25.21 24.73 24.89 109,232 -0.35(-1.39%)
Oct 24, 2014 25.31 25.36 25.03 25.24 188,632 -0.08(-0.32%)
Oct 23, 2014 25.11 25.56 24.92 25.32 266,367 +0.55(+2.22%)
Oct 22, 2014 25.37 25.37 24.72 24.77 194,945 -0.55(-2.17%)
Oct 21, 2014 24.83 25.37 24.80 25.32 197,727 +0.54(+2.18%)
Oct 20, 2014 24.19 24.81 24.06 24.78 346,129 +0.66(+2.74%)
Oct 17, 2014 23.17 24.18 23.17 24.12 261,618 +1.30(+5.70%)
Oct 16, 2014 22.61 23.03 22.57 22.82 374,130 -0.09(-0.39%)
Oct 15, 2014 23.00 23.33 22.64 22.91 375,734 -0.22(-0.95%)
Oct 14, 2014 23.20 23.44 22.96 23.13 223,701 -0.31(-1.32%)
Oct 10, 2014 23.44 23.44 23.44 0 -0.37(-1.55%)
Oct 09, 2014 24.76 24.76 23.63 23.81 244,011 -1.07(-4.30%)
Oct 08, 2014 25.00 25.00 24.48 24.88 230,253 -0.14(-0.56%)
Oct 07, 2014 25.40 25.63 24.89 25.02 184,713 -0.39(-1.53%)
Oct 06, 2014 25.47 25.56 25.25 25.41 156,235 +0.01(+0.04%)
Oct 03, 2014 25.03 25.61 25.03 25.40 1,112,403 +0.48(+1.93%)
Oct 02, 2014 24.98 25.06 24.68 24.92 124,504 -0.10(-0.40%)
Oct 01, 2014 24.83 25.25 24.83 25.02 429,656 -0.06(-0.24%)
Sep 30, 2014 25.20 25.24 24.99 25.08 151,557 -0.15(-0.59%)
Sep 29, 2014 24.84 25.29 24.74 25.23 259,204 +0.20(+0.80%)
Sep 26, 2014 24.76 25.19 24.66 25.03 154,330 -0.04(-0.16%)
Sep 25, 2014 25.25 25.31 24.77 25.07 127,215 -0.23(-0.91%)
Sep 24, 2014 25.10 25.35 25.05 25.30 252,675 +0.24(+0.96%)
Sep 23, 2014 25.17 25.33 24.91 25.06 338,360 -0.11(-0.44%)
Sep 22, 2014 25.98 26.17 25.06 25.17 228,384 -0.81(-3.12%)
Sep 19, 2014 26.30 26.37 25.92 25.98 570,539 -0.34(-1.29%)
Sep 18, 2014 26.21 26.36 26.13 26.32 159,707 +0.14(+0.53%)
Sep 17, 2014 26.00 26.32 25.89 26.18 159,290 +0.23(+0.89%)
Sep 16, 2014 25.60 26.07 25.56 25.95 137,906 +0.29(+1.13%)
Sep 15, 2014 25.75 25.82 25.60 25.66 92,687 -0.10(-0.39%)
Sep 12, 2014 25.67 25.92 25.55 25.76 163,001 +0.04(+0.16%)
Sep 11, 2014 25.66 25.82 25.55 25.72 588,722 -0.09(-0.35%)
Sep 10, 2014 25.45 25.82 25.45 25.81 228,467 +0.28(+1.10%)
Sep 09, 2014 25.37 25.55 24.98 25.53 188,074 +0.16(+0.63%)
Sep 08, 2014 25.75 25.77 25.24 25.37 113,043 -0.37(-1.44%)
Sep 05, 2014 25.60 25.74 25.42 25.74 172,087 +0.00(+0.00%)
Sep 04, 2014 25.41 25.85 25.41 25.74 1,183,416 +0.33(+1.30%)
Sep 03, 2014 25.45 25.52 25.19 25.41 132,163 +0.01(+0.04%)
Sep 02, 2014 25.20 25.55 25.20 25.40 122,486 +0.18(+0.71%)
Aug 29, 2014 25.22 25.22 25.22 0 +0.05(+0.20%)
Aug 28, 2014 25.02 25.20 24.75 25.17 197,532 -0.02(-0.08%)
Aug 27, 2014 25.65 25.65 25.08 25.19 225,675 -0.46(-1.79%)
Aug 26, 2014 25.48 25.74 25.41 25.65 442,093 +0.24(+0.94%)
Aug 25, 2014 25.49 25.79 25.05 25.41 311,041 +0.01(+0.04%)
Aug 22, 2014 25.23 25.87 25.23 25.40 865,538 +0.25(+0.99%)
Aug 21, 2014 25.28 25.29 24.88 25.15 339,132 +0.12(+0.48%)
Aug 20, 2014 25.12 25.12 25.00 25.03 675,003 -0.06(-0.24%)
Aug 19, 2014 24.00 25.10 23.87 25.09 920,769 +1.52(+6.45%)
Aug 18, 2014 22.99 23.57 22.89 23.57 427,375 +0.70(+3.06%)
Aug 15, 2014 22.51 22.89 22.48 22.87 185,439 +0.33(+1.46%)
Aug 14, 2014 22.51 22.55 22.33 22.54 183,122 -0.02(-0.09%)
Aug 13, 2014 22.50 22.59 22.22 22.56 196,665 +0.06(+0.27%)
Aug 12, 2014 22.67 22.67 22.32 22.50 199,034 -0.05(-0.22%)
Aug 11, 2014 22.21 22.68 22.14 22.55 273,861 +0.58(+2.64%)
Aug 08, 2014 21.93 22.00 21.75 21.97 205,755 +0.05(+0.23%)
Aug 07, 2014 22.33 22.49 21.90 21.92 199,370 -0.37(-1.66%)
Aug 06, 2014 22.60 22.62 22.12 22.29 265,457 -0.32(-1.42%)
Aug 05, 2014 22.73 22.91 22.53 22.61 315,324 -0.16(-0.70%)
Aug 01, 2014 22.77 22.77 22.77 0 -0.32(-1.39%)
Jul 31, 2014 23.15 23.30 23.09 23.09 218,122 -0.26(-1.11%)
Jul 30, 2014 23.29 23.49 23.00 23.35 437,298 +0.14(+0.60%)
Jul 29, 2014 23.10 23.48 23.09 23.21 757,362 +0.20(+0.87%)
Jul 28, 2014 22.78 23.12 22.75 23.01 327,185 +0.37(+1.63%)
Jul 25, 2014 23.06 23.06 22.52 22.64 376,769 -0.20(-0.88%)
Jul 24, 2014 22.93 23.03 22.72 22.84 145,756 -0.06(-0.26%)
Jul 23, 2014 22.72 22.95 22.60 22.90 224,055 +0.18(+0.79%)
Jul 22, 2014 22.67 22.80 22.50 22.72 295,109 +0.10(+0.44%)
Jul 21, 2014 22.81 22.81 22.46 22.62 135,375 -0.12(-0.53%)
Jul 18, 2014 22.81 22.90 22.44 22.74 299,990 -0.04(-0.18%)
Jul 17, 2014 23.29 23.29 22.74 22.78 354,176 -0.58(-2.48%)
Jul 16, 2014 23.01 23.41 22.90 23.36 315,250 +0.50(+2.19%)
Jul 15, 2014 23.05 23.09 22.85 22.86 104,488 -0.20(-0.87%)
Jul 14, 2014 23.09 23.26 22.95 23.06 138,865 +0.00(+0.00%)
Jul 11, 2014 23.54 23.59 23.06 23.06 255,513 -0.42(-1.79%)
Jul 10, 2014 23.63 23.63 23.42 23.48 178,260 -0.40(-1.68%)
Jul 09, 2014 23.19 24.06 23.15 23.88 433,322 +0.86(+3.74%)
Jul 08, 2014 23.24 23.25 22.69 23.02 256,932 -0.22(-0.95%)
Jul 07, 2014 23.07 23.38 23.07 23.24 160,034 +0.05(+0.22%)
Jul 04, 2014 23.20 23.45 23.01 23.19 60,541 +0.02(+0.09%)
Jul 03, 2014 23.57 23.63 23.05 23.17 224,701 -0.29(-1.24%)
Jul 02, 2014 23.60 23.70 23.23 23.46 365,509 +0.10(+0.43%)
Jun 30, 2014 23.36 23.36 23.36 0 +0.51(+2.23%)
Jun 27, 2014 22.92 22.92 22.58 22.85 469,252 -0.20(-0.87%)
Jun 26, 2014 22.90 23.35 22.85 23.05 470,101 +0.11(+0.48%)
Jun 25, 2014 22.57 23.07 22.56 22.94 938,092 +0.15(+0.66%)
Jun 24, 2014 23.38 23.38 22.57 22.79 461,470 -0.68(-2.90%)
Jun 23, 2014 22.99 23.50 22.81 23.47 523,605 +0.41(+1.78%)
Jun 20, 2014 23.40 23.79 22.72 23.06 1,911,016 -0.35(-1.50%)
Jun 19, 2014 23.78 23.91 23.30 23.41 375,340 -0.49(-2.05%)
Jun 18, 2014 24.09 24.25 23.86 23.90 242,861 -0.19(-0.79%)
Jun 17, 2014 24.68 24.68 24.04 24.09 289,415 -0.67(-2.71%)
Jun 16, 2014 23.56 24.80 23.56 24.76 253,044 +1.12(+4.74%)
Jun 13, 2014 23.63 24.03 23.32 23.64 284,988 -0.03(-0.13%)
Jun 12, 2014 23.81 24.05 23.54 23.67 248,109 -0.20(-0.84%)
Jun 11, 2014 23.91 24.07 23.51 23.87 200,420 -0.19(-0.79%)
Jun 10, 2014 24.12 24.50 23.95 24.06 391,722 +1.02(+4.43%)
Jun 06, 2014 22.81 23.38 22.76 23.04 240,422 +0.20(+0.88%)
Jun 05, 2014 23.12 23.16 22.74 22.84 211,328 -0.17(-0.74%)
Jun 04, 2014 22.70 23.11 22.31 23.01 413,549 +0.12(+0.52%)
Jun 03, 2014 23.41 23.67 22.76 22.89 390,142 -0.62(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.