FinancialContent is the trusted provider of stock market information to the media industry.
Canfor Corporation (TSX: CFP)
15.49 CAD  -0.04 (-0.26%)
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2019 9.100 9.230 8.800 8.800 442,714 -0.32(-3.51%)
May 30, 2019 9.150 9.260 8.860 9.120 496,053 -0.02(-0.22%)
May 29, 2019 9.470 9.600 8.990 9.140 654,088 -0.37(-3.89%)
May 28, 2019 9.910 9.940 9.460 9.510 872,589 -0.37(-3.74%)
May 27, 2019 9.840 9.990 9.700 9.880 347,447 +0.14(+1.44%)
May 24, 2019 9.350 9.800 9.210 9.740 615,866 +0.47(+5.07%)
May 23, 2019 9.650 9.650 9.180 9.270 510,763 -0.47(-4.83%)
May 22, 2019 10.08 10.09 9.720 9.740 545,116 -0.36(-3.56%)
May 21, 2019 10.32 10.34 9.980 10.10 434,731 -0.12(-1.17%)
May 17, 2019 10.22 10.22 10.22 0 -0.33(-3.13%)
May 16, 2019 10.80 10.80 10.53 10.55 424,147 -0.18(-1.68%)
May 15, 2019 10.89 10.90 10.58 10.73 403,561 -0.19(-1.74%)
May 14, 2019 11.19 11.19 10.75 10.92 564,059 -0.20(-1.80%)
May 13, 2019 11.60 11.60 11.01 11.12 512,550 -0.55(-4.71%)
May 10, 2019 11.80 11.94 11.42 11.67 565,617 -0.06(-0.51%)
May 09, 2019 11.53 11.77 11.40 11.73 475,162 +0.10(+0.86%)
May 08, 2019 12.02 12.02 11.42 11.63 681,214 -0.39(-3.24%)
May 07, 2019 12.83 12.89 11.93 12.02 729,516 -0.83(-6.46%)
May 06, 2019 12.96 13.01 12.64 12.85 451,827 -0.18(-1.38%)
May 03, 2019 13.43 13.46 12.91 13.03 575,279 -0.33(-2.47%)
May 02, 2019 13.55 13.63 13.25 13.36 447,722 -0.25(-1.84%)
May 01, 2019 13.55 14.15 13.51 13.61 324,150 -0.40(-2.86%)
Apr 30, 2019 13.78 14.10 13.64 14.01 299,956 +0.24(+1.74%)
Apr 29, 2019 13.90 14.01 13.68 13.77 276,863 -0.10(-0.72%)
Apr 26, 2019 13.29 13.92 13.29 13.87 407,206 +0.57(+4.29%)
Apr 25, 2019 12.90 13.72 12.68 13.30 910,971 +0.35(+2.70%)
Apr 24, 2019 13.32 13.32 12.93 12.95 382,905 -0.36(-2.70%)
Apr 23, 2019 13.25 13.65 13.13 13.31 450,964 +0.12(+0.91%)
Apr 22, 2019 13.91 13.96 13.07 13.19 621,005 -0.77(-5.52%)
Apr 18, 2019 13.96 13.96 13.96 0 +0.27(+1.97%)
Apr 17, 2019 13.99 13.99 13.50 13.69 635,337 -0.31(-2.21%)
Apr 16, 2019 14.35 14.35 14.00 14.00 204,489 -0.32(-2.23%)
Apr 15, 2019 14.25 14.66 14.22 14.32 366,015 +0.10(+0.70%)
Apr 12, 2019 14.17 14.33 14.07 14.22 197,933 +0.13(+0.92%)
Apr 11, 2019 14.11 14.29 14.04 14.09 265,939 -0.01(-0.07%)
Apr 10, 2019 13.96 14.11 13.81 14.10 226,953 +0.19(+1.37%)
Apr 09, 2019 14.18 14.24 13.90 13.91 262,969 -0.34(-2.39%)
Apr 08, 2019 14.47 14.50 14.12 14.25 373,503 -0.20(-1.38%)
Apr 05, 2019 14.33 14.67 14.32 14.45 247,558 +0.10(+0.70%)
Apr 04, 2019 14.11 14.42 14.05 14.35 272,780 +0.27(+1.92%)
Apr 03, 2019 13.98 14.27 13.98 14.08 280,604 +0.14(+1.00%)
Apr 02, 2019 14.12 14.13 13.56 13.94 381,707 -0.16(-1.13%)
Apr 01, 2019 13.80 14.19 13.75 14.10 354,947 +0.40(+2.92%)
Mar 29, 2019 13.63 13.81 13.39 13.70 337,379 +0.15(+1.11%)
Mar 28, 2019 13.20 13.62 13.08 13.55 521,100 +0.32(+2.42%)
Mar 27, 2019 13.15 13.46 13.15 13.23 409,935 +0.11(+0.84%)
Mar 26, 2019 13.35 13.48 12.91 13.12 521,151 -0.11(-0.83%)
Mar 25, 2019 13.65 13.70 13.11 13.23 436,787 -0.43(-3.15%)
Mar 22, 2019 14.24 14.24 13.62 13.66 966,099 -0.53(-3.74%)
Mar 21, 2019 13.98 14.47 13.91 14.19 467,365 +0.14(+1.00%)
Mar 20, 2019 14.16 14.26 13.79 14.05 435,323 -0.13(-0.92%)
Mar 19, 2019 14.20 14.25 14.02 14.18 639,137 +0.01(+0.07%)
Mar 18, 2019 14.28 14.56 14.02 14.17 298,377 -0.03(-0.21%)
Mar 15, 2019 14.20 14.33 14.05 14.20 430,606 +0.04(+0.28%)
Mar 14, 2019 14.65 14.67 14.04 14.16 359,286 -0.56(-3.80%)
Mar 13, 2019 15.46 15.54 14.63 14.72 410,283 -0.73(-4.72%)
Mar 12, 2019 15.54 15.75 14.90 15.45 486,425 -0.04(-0.26%)
Mar 11, 2019 15.07 15.75 15.07 15.49 653,003 +0.81(+5.52%)
Mar 08, 2019 13.76 14.77 13.75 14.68 613,245 +0.88(+6.38%)
Mar 07, 2019 13.76 13.84 13.43 13.80 428,239 +0.05(+0.36%)
Mar 06, 2019 14.10 14.16 13.72 13.75 439,103 -0.39(-2.76%)
Mar 05, 2019 13.98 14.20 13.63 14.14 395,665 +0.20(+1.43%)
Mar 04, 2019 14.23 14.29 13.84 13.94 577,487 -0.26(-1.83%)
Mar 01, 2019 14.23 14.59 14.03 14.20 549,634 +0.06(+0.42%)
Feb 28, 2019 14.47 14.77 14.00 14.14 715,077 -0.35(-2.42%)
Feb 27, 2019 14.31 14.82 14.31 14.49 514,548 +0.16(+1.12%)
Feb 26, 2019 15.81 15.81 14.29 14.33 1,175,617 -1.49(-9.42%)
Feb 25, 2019 16.09 16.29 15.77 15.82 484,664 +0.07(+0.44%)
Feb 22, 2019 15.67 15.94 15.31 15.75 484,381 +0.10(+0.64%)
Feb 21, 2019 15.69 15.72 15.44 15.65 321,276 -0.07(-0.45%)
Feb 20, 2019 15.88 15.98 15.58 15.72 290,424 -0.19(-1.19%)
Feb 19, 2019 15.86 16.05 15.71 15.91 181,330 +0.07(+0.44%)
Feb 15, 2019 15.84 15.84 15.84 0 -0.22(-1.37%)
Feb 14, 2019 16.25 16.30 15.92 16.06 212,354 -0.22(-1.35%)
Feb 13, 2019 16.41 16.59 16.17 16.28 230,941 -0.22(-1.33%)
Feb 12, 2019 16.85 16.85 16.38 16.50 209,995 -0.20(-1.20%)
Feb 11, 2019 16.85 16.99 16.67 16.70 142,827 -0.14(-0.83%)
Feb 08, 2019 17.36 17.36 16.77 16.84 226,720 -0.63(-3.61%)
Feb 07, 2019 17.50 17.73 17.36 17.47 191,405 -0.11(-0.63%)
Feb 06, 2019 18.00 18.25 17.55 17.58 235,990 -0.48(-2.66%)
Feb 05, 2019 17.48 18.21 17.38 18.06 235,578 +0.66(+3.79%)
Feb 04, 2019 18.52 18.52 17.21 17.40 351,626 -1.08(-5.84%)
Feb 01, 2019 18.12 18.59 17.81 18.48 350,093 +0.36(+1.99%)
Jan 31, 2019 17.80 18.15 17.68 18.12 406,304 +0.37(+2.08%)
Jan 30, 2019 18.21 18.30 17.50 17.75 360,792 -0.24(-1.33%)
Jan 29, 2019 18.18 18.35 17.86 17.99 247,689 -0.13(-0.72%)
Jan 28, 2019 18.29 18.40 18.10 18.12 401,360 -0.29(-1.58%)
Jan 25, 2019 18.00 18.92 17.77 18.41 672,575 +1.09(+6.29%)
Jan 24, 2019 16.25 17.34 16.14 17.32 537,105 +1.14(+7.05%)
Jan 23, 2019 16.06 16.41 15.86 16.18 260,453 +0.15(+0.94%)
Jan 22, 2019 16.54 16.56 15.70 16.03 260,041 -0.54(-3.26%)
Jan 21, 2019 16.90 16.90 16.27 16.57 151,416 -0.43(-2.53%)
Jan 18, 2019 16.95 17.18 16.42 17.00 300,463 +0.22(+1.31%)
Jan 17, 2019 16.75 17.16 16.53 16.78 247,612 +0.10(+0.60%)
Jan 16, 2019 16.23 16.74 16.13 16.68 385,924 +0.51(+3.15%)
Jan 15, 2019 16.38 16.38 16.02 16.17 582,230 -0.23(-1.40%)
Jan 14, 2019 17.02 17.03 16.10 16.40 321,675 -0.74(-4.32%)
Jan 11, 2019 17.05 17.34 16.86 17.14 312,077 +0.09(+0.53%)
Jan 10, 2019 16.57 17.14 16.35 17.05 318,815 +0.50(+3.02%)
Jan 09, 2019 16.31 16.64 16.01 16.55 429,241 +0.41(+2.54%)
Jan 08, 2019 16.15 16.25 15.56 16.14 469,566 +0.04(+0.25%)
Jan 07, 2019 16.39 16.47 16.05 16.10 181,557 -0.25(-1.53%)
Jan 04, 2019 16.31 16.70 16.16 16.35 268,036 +0.08(+0.49%)
Jan 03, 2019 16.57 16.70 16.03 16.27 328,185 -0.37(-2.22%)
Jan 02, 2019 16.43 16.68 15.95 16.64 333,498 +0.11(+0.67%)
Dec 31, 2018 16.53 16.53 16.53 0 +0.07(+0.43%)
Dec 28, 2018 15.90 16.69 15.90 16.46 258,582 +0.68(+4.31%)
Dec 27, 2018 16.25 16.30 15.33 15.78 315,800 -0.25(-1.56%)
Dec 24, 2018 16.03 16.03 16.03 0 +0.46(+2.95%)
Dec 21, 2018 15.80 16.27 15.52 15.57 895,220 -0.17(-1.08%)
Dec 20, 2018 15.75 16.19 15.56 15.74 293,248 +0.02(+0.13%)
Dec 19, 2018 15.75 16.29 15.62 15.72 605,862 -0.01(-0.06%)
Dec 18, 2018 15.18 16.20 15.04 15.73 1,007,191 +0.55(+3.62%)
Dec 17, 2018 14.73 15.45 14.48 15.18 682,744 +0.31(+2.08%)
Dec 14, 2018 15.01 15.40 14.54 14.87 671,202 -0.31(-2.04%)
Dec 13, 2018 15.40 15.58 15.08 15.18 433,930 -0.25(-1.62%)
Dec 12, 2018 15.90 16.01 15.38 15.43 364,756 -0.28(-1.78%)
Dec 11, 2018 16.52 16.80 15.59 15.71 935,086 -0.61(-3.74%)
Dec 10, 2018 17.40 17.40 16.13 16.32 578,265 -1.09(-6.26%)
Dec 07, 2018 17.70 17.91 17.36 17.41 418,462 -0.23(-1.30%)
Dec 06, 2018 16.66 17.66 16.25 17.64 775,813 +0.71(+4.19%)
Dec 05, 2018 16.82 17.27 16.52 16.93 549,386 +0.12(+0.71%)
Dec 04, 2018 18.07 18.07 16.69 16.81 643,201 -1.35(-7.43%)
Dec 03, 2018 18.65 18.70 17.96 18.16 672,772 -0.05(-0.27%)
Nov 30, 2018 18.88 18.88 17.99 18.21 413,895 -0.68(-3.60%)
Nov 29, 2018 18.45 19.38 18.41 18.89 318,020 +0.42(+2.27%)
Nov 28, 2018 18.75 18.93 18.14 18.47 498,837 -0.18(-0.97%)
Nov 27, 2018 19.52 19.60 18.60 18.65 350,258 -1.05(-5.33%)
Nov 26, 2018 19.11 19.78 19.08 19.70 701,024 +0.70(+3.68%)
Nov 23, 2018 18.85 19.21 18.84 19.00 222,515 +0.12(+0.64%)
Nov 22, 2018 18.61 19.21 18.61 18.88 264,563 +0.32(+1.72%)
Nov 21, 2018 18.51 18.96 18.50 18.56 691,582 +0.09(+0.49%)
Nov 20, 2018 18.37 18.59 17.98 18.47 500,869 -0.01(-0.05%)
Nov 19, 2018 18.33 18.73 18.14 18.48 1,217,050 +0.13(+0.71%)
Nov 16, 2018 18.28 18.76 17.61 18.35 1,227,087 +0.34(+1.89%)
Nov 15, 2018 19.53 19.55 16.71 18.01 2,382,228 -1.53(-7.83%)
Nov 14, 2018 19.10 19.66 19.09 19.54 254,673 +0.47(+2.46%)
Nov 13, 2018 19.32 19.79 18.99 19.07 290,724 -0.32(-1.65%)
Nov 12, 2018 19.04 19.70 18.68 19.39 383,006 +0.30(+1.57%)
Nov 09, 2018 19.45 19.45 18.75 19.09 395,420 -0.58(-2.95%)
Nov 08, 2018 19.32 19.75 19.13 19.67 366,985 +0.38(+1.97%)
Nov 07, 2018 19.90 19.94 19.23 19.29 481,192 -0.41(-2.08%)
Nov 06, 2018 20.29 20.45 19.50 19.70 438,606 -0.55(-2.72%)
Nov 05, 2018 21.12 21.12 20.06 20.25 593,645 -0.98(-4.62%)
Nov 02, 2018 20.00 21.97 19.97 21.23 1,001,807 +1.31(+6.58%)
Nov 01, 2018 19.02 19.97 18.79 19.92 639,302 +1.01(+5.34%)
Oct 31, 2018 19.35 19.68 18.64 18.91 410,177 -0.33(-1.72%)
Oct 30, 2018 18.59 19.28 18.27 19.24 507,275 +0.74(+4.00%)
Oct 29, 2018 18.91 20.06 18.33 18.50 722,698 -0.54(-2.84%)
Oct 26, 2018 20.29 20.29 18.84 19.04 959,813 -1.45(-7.08%)
Oct 25, 2018 19.26 21.14 19.26 20.49 786,475 +1.42(+7.45%)
Oct 24, 2018 20.49 20.49 18.66 19.07 552,295 -1.29(-6.34%)
Oct 23, 2018 19.84 20.56 19.31 20.36 631,708 +0.14(+0.69%)
Oct 22, 2018 20.57 21.09 20.16 20.22 723,520 -0.27(-1.32%)
Oct 19, 2018 20.23 20.76 20.13 20.49 546,641 +0.32(+1.59%)
Oct 18, 2018 19.76 20.28 19.27 20.17 1,225,733 +0.42(+2.13%)
Oct 17, 2018 21.40 21.47 19.64 19.75 706,938 -1.67(-7.80%)
Oct 16, 2018 21.38 21.46 20.86 21.42 687,612 +0.09(+0.42%)
Oct 15, 2018 21.26 21.48 20.86 21.33 399,446 +0.07(+0.33%)
Oct 12, 2018 21.51 21.69 20.94 21.26 422,454 +0.00(+0.00%)
Oct 11, 2018 20.98 21.55 20.89 21.26 744,077 +0.01(+0.05%)
Oct 10, 2018 21.58 21.66 20.98 21.25 850,704 -0.47(-2.16%)
Oct 09, 2018 22.86 23.01 21.39 21.72 648,854 -1.29(-5.61%)
Oct 05, 2018 23.01 23.01 23.01 0 +0.13(+0.57%)
Oct 04, 2018 23.48 23.48 22.46 22.88 674,557 -0.63(-2.68%)
Oct 03, 2018 23.55 23.85 23.09 23.51 305,611 -0.08(-0.34%)
Oct 02, 2018 23.88 23.90 23.25 23.59 610,614 -0.37(-1.54%)
Oct 01, 2018 24.27 24.60 23.77 23.96 392,598 -0.12(-0.50%)
Sep 28, 2018 25.07 25.28 23.98 24.08 560,176 -1.10(-4.37%)
Sep 27, 2018 25.70 25.74 25.03 25.18 536,366 -0.55(-2.14%)
Sep 26, 2018 25.35 25.75 24.87 25.73 812,468 +0.31(+1.22%)
Sep 25, 2018 26.11 26.34 25.40 25.42 617,308 -0.67(-2.57%)
Sep 24, 2018 26.06 26.81 26.06 26.09 455,071 -0.19(-0.72%)
Sep 21, 2018 25.87 26.35 25.80 26.28 670,839 +0.37(+1.43%)
Sep 20, 2018 26.58 26.78 25.69 25.91 550,400 -0.67(-2.52%)
Sep 19, 2018 27.75 27.75 25.96 26.58 748,535 -1.71(-6.04%)
Sep 18, 2018 29.75 29.75 27.78 28.29 496,731 -1.45(-4.88%)
Sep 17, 2018 29.62 30.22 29.49 29.74 242,110 +0.03(+0.10%)
Sep 14, 2018 30.47 30.50 29.48 29.71 247,022 -0.78(-2.56%)
Sep 13, 2018 30.78 30.85 30.44 30.49 127,435 -0.26(-0.85%)
Sep 12, 2018 30.72 30.96 30.60 30.75 181,730 +0.00(+0.00%)
Sep 11, 2018 29.90 30.79 29.50 30.75 127,456 +0.78(+2.60%)
Sep 10, 2018 30.03 30.20 29.63 29.97 187,891 +0.01(+0.03%)
Sep 07, 2018 29.59 30.14 29.59 29.96 139,259 +0.24(+0.81%)
Sep 06, 2018 30.23 30.36 29.64 29.72 205,125 -0.56(-1.85%)
Sep 05, 2018 29.98 30.33 29.28 30.28 190,275 +0.22(+0.73%)
Sep 04, 2018 29.94 30.17 29.23 30.06 222,271 -0.03(-0.10%)
Aug 31, 2018 30.09 30.09 30.09 0 -0.21(-0.69%)
Aug 30, 2018 30.47 30.80 30.16 30.30 126,163 -0.21(-0.69%)
Aug 29, 2018 30.92 31.01 30.50 30.51 132,765 -0.41(-1.33%)
Aug 28, 2018 30.75 31.08 30.49 30.92 128,170 +0.19(+0.62%)
Aug 27, 2018 30.46 31.20 30.41 30.73 223,684 +0.37(+1.22%)
Aug 24, 2018 30.55 30.79 30.33 30.36 182,285 -0.15(-0.49%)
Aug 23, 2018 30.93 31.00 30.14 30.51 266,376 -0.44(-1.42%)
Aug 22, 2018 31.26 31.36 30.76 30.95 186,412 -0.41(-1.31%)
Aug 21, 2018 31.67 31.96 31.30 31.36 284,777 -0.31(-0.98%)
Aug 20, 2018 31.34 32.32 31.34 31.67 285,100 +0.32(+1.02%)
Aug 17, 2018 30.77 31.39 30.29 31.35 426,422 +0.45(+1.46%)
Aug 16, 2018 29.67 30.97 29.65 30.90 501,804 +1.40(+4.75%)
Aug 15, 2018 28.98 29.86 28.93 29.50 359,699 +0.52(+1.79%)
Aug 14, 2018 28.55 29.27 28.55 28.98 559,210 +0.52(+1.83%)
Aug 13, 2018 28.20 29.10 28.20 28.46 249,412 +0.26(+0.92%)
Aug 10, 2018 27.37 28.53 27.37 28.20 323,401 +0.70(+2.55%)
Aug 09, 2018 27.33 27.78 27.33 27.50 230,797 +0.00(+0.00%)
Aug 08, 2018 27.13 27.68 27.03 27.50 406,059 +0.36(+1.33%)
Aug 07, 2018 27.70 28.10 26.89 27.14 836,768 -0.59(-2.13%)
Aug 03, 2018 27.73 27.73 27.73 0 -0.52(-1.84%)
Aug 02, 2018 27.78 28.42 27.76 28.25 355,530 +0.32(+1.15%)
Aug 01, 2018 28.52 28.67 27.69 27.93 470,121 -0.59(-2.07%)
Jul 31, 2018 27.62 28.65 27.62 28.52 1,016,166 +0.90(+3.26%)
Jul 30, 2018 29.38 29.44 27.57 27.62 583,254 -1.65(-5.64%)
Jul 27, 2018 29.59 29.92 28.86 29.27 489,077 -0.24(-0.81%)
Jul 26, 2018 29.68 30.00 28.64 29.51 571,844 +1.26(+4.46%)
Jul 25, 2018 28.75 29.08 28.20 28.25 207,113 -0.47(-1.64%)
Jul 24, 2018 28.65 28.95 28.47 28.72 359,265 +0.08(+0.28%)
Jul 23, 2018 29.40 29.62 28.60 28.64 318,643 -0.74(-2.52%)
Jul 20, 2018 31.25 31.41 29.04 29.38 477,031 -1.51(-4.89%)
Jul 19, 2018 31.60 32.28 30.64 30.89 202,020 -1.01(-3.17%)
Jul 18, 2018 33.19 33.20 31.31 31.90 451,729 -1.28(-3.86%)
Jul 17, 2018 32.15 33.74 32.14 33.18 315,858 +0.89(+2.76%)
Jul 16, 2018 31.92 32.50 31.77 32.29 151,580 +0.45(+1.41%)
Jul 13, 2018 31.44 32.22 31.44 31.84 212,910 +0.49(+1.56%)
Jul 12, 2018 30.78 31.40 30.77 31.35 152,329 +0.61(+1.98%)
Jul 11, 2018 31.50 31.50 30.36 30.74 236,705 -0.94(-2.97%)
Jul 10, 2018 31.80 31.80 31.22 31.68 160,093 -0.01(-0.03%)
Jul 09, 2018 31.24 31.86 31.24 31.69 127,468 +0.55(+1.77%)
Jul 06, 2018 30.96 31.38 30.83 31.14 232,267 +0.14(+0.45%)
Jul 05, 2018 31.38 31.38 30.75 31.00 278,067 -0.37(-1.18%)
Jul 04, 2018 31.74 31.81 31.23 31.37 105,116 -0.23(-0.73%)
Jul 03, 2018 31.67 31.87 31.19 31.60 146,821 -0.04(-0.13%)
Jun 29, 2018 31.64 31.64 31.64 0 +0.78(+2.53%)
Jun 28, 2018 30.55 31.00 30.18 30.86 345,984 +0.21(+0.69%)
Jun 27, 2018 30.40 30.87 30.40 30.65 202,699 +0.33(+1.09%)
Jun 26, 2018 29.84 30.56 29.84 30.32 221,479 +0.51(+1.71%)
Jun 25, 2018 30.62 30.62 29.45 29.81 286,525 -0.86(-2.80%)
Jun 22, 2018 30.39 30.73 30.27 30.67 148,237 +0.46(+1.52%)
Jun 21, 2018 30.52 30.70 29.92 30.21 263,698 -0.36(-1.18%)
Jun 20, 2018 30.67 30.89 30.22 30.57 189,159 -0.07(-0.23%)
Jun 19, 2018 30.73 30.84 30.20 30.64 125,390 -0.26(-0.84%)
Jun 18, 2018 30.62 31.00 30.25 30.90 222,720 +0.09(+0.29%)
Jun 15, 2018 30.85 30.18 30.81 553,173 +0.63(+2.09%)
Jun 14, 2018 30.31 30.45 29.65 30.18 428,412 -0.33(-1.08%)
Jun 13, 2018 31.75 32.00 30.34 30.51 376,372 -1.43(-4.48%)
Jun 12, 2018 32.38 32.42 31.51 31.94 301,669 -0.44(-1.36%)
Jun 11, 2018 33.62 33.70 32.25 32.38 262,967 -1.24(-3.69%)
Jun 08, 2018 33.82 33.83 33.09 33.62 278,990 -0.35(-1.03%)
Jun 07, 2018 33.78 34.04 33.43 33.97 230,777 +0.12(+0.35%)
Jun 06, 2018 33.86 33.85 286,806 +0.72(+2.17%)
Jun 05, 2018 32.74 33.13 32.32 33.13 366,379 +0.40(+1.22%)
Jun 04, 2018 32.46 32.77 32.40 32.73 178,853 +0.29(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.