Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		21.01	21.01	21.01	160	-0.09(-0.43%)
May 26, 2015		21.10	21.10	21.10	319	-0.03(-0.14%)
May 22, 2015		21.13	21.13	21.13	56	+0.00(+0.00%)
May 21, 2015	21.13	21.13	21.13	21.13	1,018	+0.36(+1.73%)
May 13, 2015		20.77	20.77	20.77	0	-0.06(-0.29%)
May 11, 2015		20.83	20.83	20.83	74	+0.03(+0.14%)
May 08, 2015	20.80	20.80	20.80	20.80	525	+0.30(+1.46%)
May 06, 2015		20.50	20.50	20.50	93	-0.18(-0.87%)
May 05, 2015	20.68	20.68	20.68	20.68	700	-0.06(-0.29%)
May 01, 2015		20.74	20.74	20.74	110	-0.04(-0.19%)
Apr 29, 2015		20.78	20.78	20.78	0	-0.13(-0.62%)
Apr 28, 2015	20.72	20.91	20.72	20.91	3,615	+0.19(+0.92%)
Apr 17, 2015		20.72	20.72	20.72	30	-0.16(-0.77%)
Apr 14, 2015		20.88	20.88	20.88	0	-0.18(-0.85%)
Apr 13, 2015	21.11	21.11	21.06	21.06	680	+0.01(+0.05%)
Apr 06, 2015		21.05	21.05	21.05	0	+0.16(+0.77%)
Mar 31, 2015		20.89	20.89	20.89	0	-0.04(-0.19%)
Mar 30, 2015	20.93	20.93	20.93	20.93	14,310	-0.27(-1.27%)
Mar 23, 2015		21.20	21.20	21.20	160	+0.30(+1.44%)
Mar 19, 2015		20.90	20.90	20.90	0	+0.23(+1.11%)
Mar 17, 2015		20.67	20.67	20.67	0	+0.24(+1.17%)
Mar 13, 2015		20.43	20.43	20.43	0	-0.15(-0.73%)
Mar 12, 2015	20.58	20.58	20.58	20.58	1,250	+0.28(+1.38%)
Mar 11, 2015	20.30	20.30	20.30	20.30	700	-0.08(-0.39%)
Mar 10, 2015	20.36	20.38	20.36	20.38	1,535	-0.17(-0.83%)
Mar 09, 2015	20.55	20.55	20.55	20.55	700	+0.05(+0.24%)
Mar 06, 2015	20.70	20.70	20.50	20.50	1,050	-0.27(-1.30%)
Mar 05, 2015	20.77	20.77	20.77	20.77	1,085	+0.01(+0.05%)
Mar 04, 2015	20.76	20.76	20.76	20.76	1,220	-0.39(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.