Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	34.90	35.43	34.84	35.33	71,329	+0.53(+1.52%)
May 28, 2021	34.76	34.93	34.15	34.80	132,049	+0.23(+0.67%)
May 27, 2021	34.42	34.75	34.40	34.57	212,200	+0.07(+0.20%)
May 26, 2021	34.94	34.94	34.26	34.50	156,214	-0.33(-0.95%)
May 25, 2021	36.03	36.45	34.75	34.83	162,369	-1.11(-3.09%)
May 21, 2021		35.94	35.94	35.94	0	+0.65(+1.84%)
May 20, 2021	35.52	35.73	35.05	35.29	65,528	-0.22(-0.62%)
May 19, 2021	35.26	35.68	34.70	35.51	129,988	-0.09(-0.25%)
May 18, 2021	35.51	35.72	35.35	35.60	75,293	-0.04(-0.11%)
May 17, 2021	36.01	36.46	35.15	35.64	143,474	-0.62(-1.71%)
May 14, 2021	36.54	36.84	35.92	36.26	193,829	+0.13(+0.36%)
May 13, 2021	35.11	36.75	35.00	36.13	565,894	+1.90(+5.55%)
May 12, 2021	34.16	35.23	34.16	34.23	286,020	+0.09(+0.26%)
May 11, 2021	33.94	34.20	33.32	34.14	210,969	-0.08(-0.23%)
May 10, 2021	34.37	34.55	33.97	34.22	118,022	-0.15(-0.44%)
May 07, 2021	33.89	34.40	33.89	34.37	140,498	+0.32(+0.94%)
May 06, 2021	34.20	34.32	33.69	34.05	97,440	-0.18(-0.53%)
May 05, 2021	33.38	34.36	33.08	34.23	483,826	+0.94(+2.82%)
May 04, 2021	32.84	33.69	32.51	33.29	211,833	+0.29(+0.88%)
May 03, 2021	32.70	33.00	32.64	33.00	139,510	+0.51(+1.57%)
Apr 30, 2021	32.51	32.74	32.39	32.49	91,410	-0.12(-0.37%)
Apr 29, 2021	32.77	32.90	32.47	32.61	80,310	-0.08(-0.24%)
Apr 28, 2021	31.97	32.91	31.75	32.69	200,338	+0.85(+2.67%)
Apr 27, 2021	31.25	31.94	31.02	31.84	201,644	+0.58(+1.86%)
Apr 26, 2021	31.33	31.41	30.95	31.26	100,464	+0.01(+0.03%)
Apr 23, 2021	30.65	31.62	30.65	31.25	150,867	+0.60(+1.96%)
Apr 22, 2021	30.28	30.94	30.28	30.65	90,039	+0.04(+0.13%)
Apr 21, 2021	30.70	30.98	30.40	30.61	61,215	-0.02(-0.07%)
Apr 20, 2021	30.58	30.91	30.45	30.63	119,314	+0.03(+0.10%)
Apr 19, 2021	30.83	30.89	30.51	30.60	80,578	-0.19(-0.62%)
Apr 16, 2021	30.89	30.98	30.46	30.79	120,482	+0.04(+0.13%)
Apr 15, 2021	30.45	30.82	30.00	30.75	132,498	+0.45(+1.49%)
Apr 14, 2021	30.66	30.91	30.29	30.30	403,429	-0.38(-1.24%)
Apr 13, 2021	30.80	30.91	30.46	30.68	101,190	-0.30(-0.97%)
Apr 12, 2021	31.09	31.25	30.93	30.98	65,225	-0.27(-0.86%)
Apr 09, 2021	31.50	31.52	31.13	31.25	100,735	+0.00(+0.00%)
Apr 08, 2021	31.05	31.34	30.98	31.25	82,645	+0.10(+0.32%)
Apr 07, 2021	31.64	31.66	31.03	31.15	74,597	-0.40(-1.27%)
Apr 06, 2021	31.58	31.77	31.42	31.55	67,691	+0.05(+0.16%)
Apr 05, 2021	31.16	31.61	31.08	31.50	68,495	+0.53(+1.71%)
Apr 01, 2021		30.97	30.97	30.97	0	+0.14(+0.45%)
Mar 31, 2021	30.46	30.91	30.46	30.83	207,868	+0.32(+1.05%)
Mar 30, 2021	30.42	30.54	30.09	30.51	124,330	+0.09(+0.30%)
Mar 29, 2021	30.56	30.87	30.07	30.42	109,934	-0.26(-0.85%)
Mar 26, 2021	30.65	31.33	30.32	30.68	154,293	-0.03(-0.10%)
Mar 25, 2021	30.41	30.79	29.84	30.71	180,265	+0.30(+0.99%)
Mar 24, 2021	30.59	31.11	30.35	30.41	125,832	-0.06(-0.20%)
Mar 23, 2021	31.16	31.41	30.30	30.47	143,402	-0.78(-2.50%)
Mar 22, 2021	31.86	32.07	30.97	31.25	137,026	-0.60(-1.88%)
Mar 19, 2021	31.80	32.15	31.50	31.85	310,293	-0.13(-0.41%)
Mar 18, 2021	32.88	32.88	31.90	31.98	183,444	-0.47(-1.45%)
Mar 17, 2021	32.62	33.07	32.16	32.45	128,164	-0.24(-0.73%)
Mar 16, 2021	32.64	32.72	32.26	32.69	135,969	+0.19(+0.58%)
Mar 15, 2021	32.70	32.73	32.26	32.50	107,336	-0.02(-0.06%)
Mar 12, 2021	32.11	32.52	32.04	32.52	108,829	+0.41(+1.28%)
Mar 11, 2021	32.38	32.66	32.03	32.11	76,804	-0.24(-0.74%)
Mar 10, 2021	32.75	32.75	32.25	32.35	98,628	-0.30(-0.92%)
Mar 09, 2021	32.82	32.82	32.15	32.65	84,597	+0.12(+0.37%)
Mar 08, 2021	32.34	32.94	32.07	32.53	239,026	+0.32(+0.99%)
Mar 05, 2021	31.98	32.37	31.19	32.21	309,130	+0.42(+1.32%)
Mar 04, 2021	31.64	32.39	30.92	31.79	296,037	+0.04(+0.13%)
Mar 03, 2021	31.61	32.24	31.50	31.75	175,509	+0.21(+0.67%)
Mar 02, 2021	31.61	31.87	31.30	31.54	146,282	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.