Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	18.10	18.46	18.08	18.42	194,060	+0.42(+2.33%)
May 30, 2023	18.22	18.38	17.94	18.00	44,752	-0.05(-0.28%)
May 29, 2023	18.34	18.42	18.05	18.05	6,734	-0.30(-1.63%)
May 26, 2023	18.32	18.49	18.18	18.35	156,564	+0.19(+1.05%)
May 25, 2023	18.12	18.39	18.05	18.16	41,244	-0.08(-0.44%)
May 24, 2023	18.73	18.74	18.21	18.24	37,955	-0.49(-2.62%)
May 23, 2023	18.37	18.82	18.25	18.73	43,039	+0.36(+1.96%)
May 19, 2023				18.37	0	-0.15(-0.81%)
May 18, 2023	18.31	18.60	18.15	18.52	43,502	-0.14(-0.75%)
May 17, 2023	19.10	19.10	18.30	18.66	66,648	-0.40(-2.10%)
May 16, 2023	20.58	20.58	18.88	19.06	96,608	-1.57(-7.61%)
May 15, 2023	21.00	21.39	20.57	20.63	32,972	-0.45(-2.13%)
May 12, 2023	20.45	21.10	20.35	21.08	61,500	+0.61(+2.98%)
May 11, 2023	21.05	21.23	20.44	20.47	54,790	-0.60(-2.85%)
May 10, 2023	21.41	21.61	20.84	21.07	49,363	-0.41(-1.91%)
May 09, 2023	21.28	21.66	21.14	21.48	38,421	+0.29(+1.37%)
May 08, 2023	21.10	21.40	20.80	21.19	38,189	+0.11(+0.52%)
May 05, 2023	20.79	21.19	20.27	21.08	65,156	-0.21(-0.99%)
May 04, 2023	20.96	21.78	20.96	21.29	93,253	+0.43(+2.06%)
May 03, 2023	20.16	20.90	20.11	20.86	105,212	+0.71(+3.52%)
May 02, 2023	19.13	20.16	18.95	20.15	68,058	+1.10(+5.77%)
May 01, 2023	19.41	19.66	19.05	19.05	36,457	+0.06(+0.32%)
Apr 28, 2023	18.90	19.30	18.90	18.99	50,798	+0.04(+0.21%)
Apr 27, 2023	18.90	19.05	18.70	18.95	38,242	+0.00(+0.00%)
Apr 26, 2023	19.35	19.40	18.94	18.95	50,111	-0.23(-1.20%)
Apr 25, 2023	19.16	19.28	18.79	19.18	62,692	-0.04(-0.21%)
Apr 24, 2023	17.72	19.26	17.72	19.22	134,837	+2.20(+12.93%)
Apr 21, 2023	17.23	17.34	16.87	17.02	30,825	-0.26(-1.50%)
Apr 20, 2023	17.55	17.75	17.28	17.28	26,191	-0.27(-1.54%)
Apr 19, 2023	17.47	17.80	17.47	17.55	39,048	-0.25(-1.40%)
Apr 18, 2023	17.95	18.32	17.75	17.80	41,268	-0.12(-0.67%)
Apr 17, 2023	18.19	18.19	17.71	17.92	50,303	-0.28(-1.54%)
Apr 14, 2023	18.37	18.44	17.84	18.20	58,628	-0.39(-2.10%)
Apr 13, 2023	18.24	18.81	18.24	18.59	43,248	+0.57(+3.16%)
Apr 12, 2023	18.33	18.44	17.87	18.02	33,496	-0.07(-0.39%)
Apr 11, 2023	17.89	18.27	17.89	18.09	29,243	+0.34(+1.92%)
Apr 10, 2023	17.86	18.02	17.67	17.75	42,988	-0.32(-1.77%)
Apr 06, 2023				18.07	0	+0.22(+1.23%)
Apr 05, 2023	18.41	18.41	17.70	17.85	96,304	-0.43(-2.35%)
Apr 04, 2023	17.54	18.38	17.40	18.28	75,305	+0.72(+4.10%)
Apr 03, 2023	17.55	17.71	17.19	17.56	81,469	+0.11(+0.63%)
Mar 31, 2023	18.22	18.22	17.40	17.45	60,357	-0.59(-3.27%)
Mar 30, 2023	17.76	18.07	17.59	18.04	58,066	+0.50(+2.85%)
Mar 29, 2023	17.48	17.82	17.37	17.54	29,979	+0.04(+0.23%)
Mar 28, 2023	16.77	17.55	16.76	17.50	54,944	+0.80(+4.79%)
Mar 27, 2023	16.64	16.76	16.24	16.70	74,639	-0.17(-1.01%)
Mar 24, 2023	16.86	17.15	16.66	16.87	68,021	+0.27(+1.63%)
Mar 23, 2023	16.39	16.81	16.14	16.60	37,541	+0.28(+1.72%)
Mar 22, 2023	15.85	16.50	15.83	16.32	60,408	+0.45(+2.84%)
Mar 21, 2023	16.45	16.45	15.66	15.87	54,072	-0.86(-5.14%)
Mar 20, 2023	16.55	16.75	16.35	16.73	44,455	+0.38(+2.32%)
Mar 17, 2023	15.51	16.62	15.51	16.35	203,049	+1.10(+7.21%)
Mar 16, 2023	15.60	15.65	15.03	15.25	55,279	-0.37(-2.37%)
Mar 15, 2023	15.86	16.10	15.46	15.62	85,308	+0.02(+0.13%)
Mar 14, 2023	15.40	15.62	15.18	15.60	64,182	+0.13(+0.84%)
Mar 13, 2023	15.01	15.50	14.93	15.47	94,848	+0.93(+6.40%)
Mar 10, 2023	14.79	14.97	14.43	14.54	42,274	+0.02(+0.14%)
Mar 09, 2023	14.47	14.77	14.43	14.52	41,279	+0.03(+0.21%)
Mar 08, 2023	14.75	14.90	14.36	14.49	49,576	-0.30(-2.03%)
Mar 07, 2023	15.05	15.12	14.70	14.79	45,801	-0.52(-3.40%)
Mar 06, 2023	15.50	15.50	15.17	15.31	35,921	-0.18(-1.16%)
Mar 03, 2023	15.43	15.59	15.38	15.49	27,485	+0.20(+1.31%)
Mar 02, 2023	15.45	15.52	15.17	15.29	49,205	-0.24(-1.55%)
Mar 01, 2023	15.13	15.62	15.00	15.53	76,723	+0.55(+3.67%)
Feb 28, 2023	14.74	15.09	14.69	14.98	55,219	+0.21(+1.42%)
Feb 27, 2023	14.61	14.97	14.61	14.77	42,915	+0.24(+1.65%)
Feb 24, 2023	14.39	14.57	14.22	14.53	114,745	+0.02(+0.14%)
Feb 23, 2023	14.66	14.80	14.45	14.51	80,204	-0.29(-1.96%)
Feb 22, 2023	14.95	14.95	14.64	14.80	61,055	-0.20(-1.33%)
Feb 21, 2023	15.10	15.23	14.91	15.00	63,282	-0.19(-1.25%)
Feb 17, 2023				15.19	0	-0.28(-1.81%)
Feb 16, 2023	15.31	15.60	15.13	15.47	44,193	+0.07(+0.45%)
Feb 15, 2023	15.57	15.59	15.32	15.40	50,762	-0.37(-2.35%)
Feb 14, 2023	15.69	15.96	15.58	15.77	33,133	-0.05(-0.32%)
Feb 13, 2023	15.97	15.98	15.72	15.82	35,654	-0.11(-0.69%)
Feb 10, 2023	16.20	16.26	15.90	15.93	49,467	-0.38(-2.33%)
Feb 09, 2023	16.93	16.96	16.20	16.31	43,777	-0.51(-3.03%)
Feb 08, 2023	17.26	17.26	16.82	16.82	30,520	-0.20(-1.18%)
Feb 07, 2023	16.90	17.16	16.78	17.02	49,029	-0.05(-0.29%)
Feb 06, 2023	17.13	17.28	16.98	17.07	61,492	-0.03(-0.18%)
Feb 03, 2023	17.06	17.34	16.93	17.10	152,806	-0.41(-2.34%)
Feb 02, 2023	18.02	18.20	17.36	17.51	52,138	-0.44(-2.45%)
Feb 01, 2023	17.50	17.99	17.44	17.95	49,293	+0.45(+2.57%)
Jan 31, 2023	17.60	17.68	17.31	17.50	52,994	-0.14(-0.79%)
Jan 30, 2023	18.00	18.01	17.60	17.64	34,596	-0.37(-2.05%)
Jan 27, 2023	18.28	18.38	17.96	18.01	39,866	-0.34(-1.85%)
Jan 26, 2023	18.78	18.78	18.11	18.35	34,642	-0.46(-2.45%)
Jan 25, 2023	18.25	18.94	18.12	18.81	31,438	+0.29(+1.57%)
Jan 24, 2023	18.31	18.63	18.07	18.52	29,939	+0.21(+1.15%)
Jan 23, 2023	18.07	18.31	17.98	18.31	25,025	-0.08(-0.44%)
Jan 20, 2023	18.27	18.46	18.07	18.39	30,792	-0.02(-0.11%)
Jan 19, 2023	18.13	18.51	17.95	18.41	43,752	+0.38(+2.11%)
Jan 18, 2023	18.29	18.48	17.92	18.03	57,536	-0.06(-0.33%)
Jan 17, 2023	18.70	18.71	17.82	18.09	40,408	-0.57(-3.05%)
Jan 16, 2023	19.00	19.00	18.62	18.66	14,761	-0.17(-0.90%)
Jan 13, 2023	18.59	18.96	18.51	18.83	54,869	+0.26(+1.40%)
Jan 12, 2023	18.77	18.77	18.32	18.57	33,036	+0.08(+0.43%)
Jan 11, 2023	18.60	18.60	18.23	18.49	41,808	-0.02(-0.11%)
Jan 10, 2023	18.45	18.55	18.13	18.51	60,709	+0.12(+0.65%)
Jan 09, 2023	18.76	18.88	18.32	18.39	53,202	-0.25(-1.34%)
Jan 06, 2023	18.71	18.89	18.37	18.64	87,931	+0.15(+0.81%)
Jan 05, 2023	18.41	18.60	18.12	18.49	54,506	-0.15(-0.80%)
Jan 04, 2023	17.56	18.65	17.56	18.64	90,993	+1.27(+7.31%)
Jan 03, 2023	17.48	17.89	17.19	17.37	146,723	+0.37(+2.18%)
Dec 30, 2022				17.00	0	+0.43(+2.60%)
Dec 29, 2022	16.73	16.80	16.50	16.57	35,337	+0.05(+0.30%)
Dec 28, 2022	16.93	17.30	16.40	16.52	59,928	-0.15(-0.90%)
Dec 23, 2022				16.67	0	+0.22(+1.34%)
Dec 22, 2022	16.35	16.53	16.05	16.45	61,277	-0.08(-0.48%)
Dec 21, 2022	16.19	16.62	16.13	16.53	64,741	+0.48(+2.99%)
Dec 20, 2022	15.46	16.24	15.30	16.05	103,851	+0.91(+6.01%)
Dec 19, 2022	15.31	15.52	14.99	15.14	91,132	-0.12(-0.79%)
Dec 16, 2022	15.31	15.59	15.17	15.26	316,476	-0.10(-0.65%)
Dec 15, 2022	15.82	15.84	15.36	15.36	79,726	-0.83(-5.13%)
Dec 14, 2022	16.33	16.37	15.94	16.19	80,766	-0.20(-1.22%)
Dec 13, 2022	16.50	16.91	16.19	16.39	77,029	+0.29(+1.80%)
Dec 12, 2022	16.21	16.23	15.87	16.10	65,411	-0.25(-1.53%)
Dec 09, 2022	16.74	16.83	16.32	16.35	92,912	-0.23(-1.39%)
Dec 08, 2022	16.90	16.97	16.57	16.58	72,780	-0.13(-0.78%)
Dec 07, 2022	16.76	17.04	16.61	16.71	55,704	+0.08(+0.48%)
Dec 06, 2022	16.93	17.06	16.61	16.63	61,831	-0.10(-0.60%)
Dec 05, 2022	17.17	17.17	16.66	16.73	41,924	-0.53(-3.07%)
Dec 02, 2022	17.09	17.55	16.89	17.26	60,239	-0.17(-0.98%)
Dec 01, 2022	17.15	17.59	17.03	17.43	67,468	+0.65(+3.87%)
Nov 30, 2022	16.47	16.90	16.23	16.78	85,233	+0.55(+3.39%)
Nov 29, 2022	16.02	16.38	15.91	16.23	61,604	+0.47(+2.98%)
Nov 28, 2022	16.51	16.59	15.67	15.76	98,952	-0.94(-5.63%)
Nov 25, 2022	16.90	16.91	16.59	16.70	19,031	-0.50(-2.91%)
Nov 24, 2022	17.13	17.27	16.96	17.20	24,363	+0.21(+1.24%)
Nov 23, 2022	16.83	17.06	16.58	16.99	55,626	+0.25(+1.49%)
Nov 22, 2022	16.13	16.80	16.13	16.74	97,205	+0.65(+4.04%)
Nov 21, 2022	16.62	16.65	15.79	16.09	62,115	-0.05(-0.31%)
Nov 18, 2022	16.22	16.30	15.90	16.14	45,024	-0.15(-0.92%)
Nov 17, 2022	15.89	16.35	15.80	16.29	50,946	+0.07(+0.43%)
Nov 16, 2022	16.25	16.38	16.14	16.22	34,277	-0.18(-1.10%)
Nov 15, 2022	16.81	16.95	16.14	16.40	77,357	-0.25(-1.50%)
Nov 14, 2022	16.44	16.75	16.32	16.65	66,211	+0.09(+0.54%)
Nov 11, 2022	16.67	16.67	16.40	16.56	64,814	-0.03(-0.18%)
Nov 10, 2022	16.47	16.82	16.30	16.59	70,881	+0.87(+5.53%)
Nov 09, 2022	16.15	16.16	15.64	15.72	56,385	-0.31(-1.93%)
Nov 08, 2022	15.05	16.14	15.04	16.03	75,906	+0.98(+6.51%)
Nov 07, 2022	15.14	15.30	14.92	15.05	39,923	+0.03(+0.20%)
Nov 04, 2022	14.47	15.04	14.39	15.02	71,461	+1.07(+7.67%)
Nov 03, 2022	13.94	14.19	13.83	13.95	55,066	-0.07(-0.50%)
Nov 02, 2022	15.03		14.02	14.02	131,525	-0.99(-6.60%)
Nov 01, 2022	15.05	15.06	14.65	15.01	14,648	+0.46(+3.16%)
Oct 31, 2022	14.65	14.74	14.50	14.55	36,024	-0.28(-1.89%)
Oct 28, 2022	14.87	15.02	14.59	14.83	48,610	-0.19(-1.26%)
Oct 27, 2022	15.43	15.71	14.87	15.02	78,714	-0.56(-3.59%)
Oct 26, 2022	15.27	15.86	15.22	15.58	56,903	+0.38(+2.50%)
Oct 25, 2022	15.58	15.80	15.18	15.20	36,547	-0.28(-1.81%)
Oct 24, 2022	15.57	15.69	15.31	15.48	46,914	-0.12(-0.77%)
Oct 21, 2022	14.96	15.65	14.73	15.60	35,183	+0.76(+5.12%)
Oct 20, 2022	14.80	15.20	14.75	14.84	33,763	+0.08(+0.54%)
Oct 19, 2022	14.83	14.91	14.65	14.76	35,732	-0.38(-2.51%)
Oct 18, 2022	15.44	15.54	15.09	15.14	36,564	-0.09(-0.59%)
Oct 17, 2022	15.23	15.48	15.15	15.23	56,651	+0.37(+2.49%)
Oct 14, 2022	15.53	15.53	14.86	14.86	54,536	-0.92(-5.83%)
Oct 13, 2022	15.60	15.82	15.08	15.78	29,706	-0.27(-1.68%)
Oct 12, 2022	15.92	16.17	15.66	16.05	31,715	+0.13(+0.82%)
Oct 11, 2022	16.21	16.58	15.92	15.92	55,541	-0.72(-4.33%)
Oct 07, 2022				16.64	0	-1.06(-5.99%)
Oct 06, 2022	17.46	17.75	17.21	17.70	47,921	+0.22(+1.26%)
Oct 05, 2022	17.16	17.51	16.94	17.48	39,675	-0.03(-0.17%)
Oct 04, 2022	17.89	18.01	17.34	17.51	50,315	-0.04(-0.23%)
Oct 03, 2022	16.75	17.56	16.49	17.55	70,851	+1.12(+6.82%)
Sep 30, 2022	15.96	16.66	15.96	16.43	66,729	+0.39(+2.43%)
Sep 29, 2022	15.40	16.06	15.38	16.04	48,343	+0.44(+2.82%)
Sep 28, 2022	14.54	15.62	14.54	15.60	63,005	+1.17(+8.11%)
Sep 27, 2022	14.70	15.03	14.25	14.43	53,825	+0.05(+0.35%)
Sep 26, 2022	14.96	15.07	14.25	14.38	78,758	-0.64(-4.26%)
Sep 23, 2022	16.31	16.47	14.95	15.02	66,913	-1.71(-10.22%)
Sep 22, 2022	17.06	17.15	16.60	16.73	41,969	-0.07(-0.42%)
Sep 21, 2022	16.64	17.14	16.42	16.80	68,343	+0.22(+1.33%)
Sep 20, 2022	16.74	16.74	16.32	16.58	39,705	-0.41(-2.41%)
Sep 19, 2022	16.25	17.01	16.13	16.99	49,366	+0.42(+2.53%)
Sep 16, 2022	16.06	16.68	16.00	16.57	264,710	+0.26(+1.59%)
Sep 15, 2022	16.57	16.58	15.94	16.31	91,048	-0.35(-2.10%)
Sep 14, 2022	16.70	16.75	16.47	16.66	59,889	+0.06(+0.36%)
Sep 13, 2022	16.59	17.08	16.52	16.60	49,594	-0.55(-3.21%)
Sep 12, 2022	17.17	17.32	16.78	17.15	72,791	+0.39(+2.33%)
Sep 09, 2022	16.68	16.84	16.52	16.76	55,344	+0.40(+2.44%)
Sep 08, 2022	16.00	16.36	15.91	16.36	53,586	+0.25(+1.55%)
Sep 07, 2022	15.53	16.11	15.30	16.11	66,040	+0.65(+4.20%)
Sep 06, 2022	15.85	16.24	15.46	15.46	53,511	-0.36(-2.28%)
Sep 02, 2022				15.82	0	+0.79(+5.26%)
Sep 01, 2022	15.54	15.66	15.01	15.03	85,789	-0.88(-5.53%)
Aug 31, 2022	15.99	16.27	15.79	15.91	90,279	-0.14(-0.87%)
Aug 30, 2022	16.59	16.69	16.04	16.05	51,121	-0.52(-3.14%)
Aug 29, 2022	16.57	16.95	16.35	16.57	49,303	-0.14(-0.84%)
Aug 26, 2022	17.45	17.64	16.70	16.71	67,262	-0.85(-4.84%)
Aug 25, 2022	17.70	17.77	17.28	17.56	92,111	+0.00(+0.00%)
Aug 24, 2022	17.04	17.56	16.96	17.56	67,854	+0.38(+2.21%)
Aug 23, 2022	16.98	17.52	16.81	17.18	51,055	+0.22(+1.30%)
Aug 22, 2022	16.85	17.15	16.78	16.96	49,065	-0.08(-0.47%)
Aug 19, 2022	17.30	17.54	16.95	17.04	60,235	-0.36(-2.07%)
Aug 18, 2022	17.33	17.64	17.25	17.40	38,476	+0.11(+0.64%)
Aug 17, 2022	17.79	17.79	17.05	17.29	48,596	-0.46(-2.59%)
Aug 16, 2022	17.70	17.80	17.50	17.75	26,032	-0.15(-0.84%)
Aug 15, 2022	17.72	17.94	17.46	17.90	48,118	-0.02(-0.11%)
Aug 12, 2022	17.44	18.06	17.44	17.92	34,541	+0.58(+3.34%)
Aug 11, 2022	17.91	18.00	17.28	17.34	47,951	-0.55(-3.07%)
Aug 10, 2022	18.49	18.49	17.66	17.89	36,312	-0.39(-2.13%)
Aug 09, 2022	18.49	18.49	18.00	18.28	33,469	-0.05(-0.27%)
Aug 08, 2022	18.32	18.45	18.08	18.33	45,108	+0.31(+1.72%)
Aug 05, 2022	17.75	18.07	17.30	18.02	42,218	-0.08(-0.44%)
Aug 04, 2022	17.33	18.28	17.18	18.10	60,145	+1.01(+5.91%)
Aug 03, 2022	17.43	17.72	16.86	17.09	53,164	-0.26(-1.50%)
Aug 02, 2022	17.58	18.03	17.35	17.35	42,493	-0.22(-1.25%)
Jul 29, 2022				17.57	0	+0.02(+0.11%)
Jul 28, 2022	16.94	17.78	16.87	17.55	72,583	+1.04(+6.30%)
Jul 27, 2022	16.14	16.60	15.89	16.51	56,765	+0.48(+2.99%)
Jul 26, 2022	15.76	16.12	15.76	16.03	47,248	+0.33(+2.10%)
Jul 25, 2022	16.01	16.01	15.26	15.70	57,216	-0.35(-2.18%)
Jul 22, 2022	16.26	16.68	16.04	16.05	60,095	-0.08(-0.50%)
Jul 21, 2022	15.79	16.31	15.72	16.13	73,683	+0.41(+2.61%)
Jul 20, 2022	16.56	16.59	15.68	15.72	79,894	-0.73(-4.44%)
Jul 19, 2022	16.59	17.00	16.39	16.45	62,232	+0.06(+0.37%)
Jul 18, 2022	16.46	16.86	16.39	16.39	78,371	+0.23(+1.42%)
Jul 15, 2022	16.44	16.44	15.62	16.16	121,239	-0.12(-0.74%)
Jul 14, 2022	16.18	16.45	15.52	16.28	128,545	-0.23(-1.39%)
Jul 13, 2022	14.61	16.68	14.61	16.51	261,034	+2.03(+14.02%)
Jul 12, 2022	14.77	14.96	14.28	14.48	61,116	-0.33(-2.23%)
Jul 11, 2022	14.77	15.27	14.74	14.81	43,628	-0.13(-0.87%)
Jul 08, 2022	15.36	15.36	14.68	14.94	83,748	-0.24(-1.58%)
Jul 07, 2022	15.20	15.85	15.13	15.18	65,010	+0.11(+0.73%)
Jul 06, 2022	15.59	15.65	14.65	15.07	93,115	-0.30(-1.95%)
Jul 05, 2022	16.41	16.56	15.11	15.37	92,022	-1.25(-7.52%)
Jul 04, 2022	16.37	16.69	15.80	16.62	53,970	+0.67(+4.20%)
Jun 30, 2022				15.95	0	-0.83(-4.95%)
Jun 29, 2022	17.37	17.70	16.47	16.78	102,894	-0.47(-2.72%)
Jun 28, 2022	17.79	17.79	17.12	17.25	49,282	-0.38(-2.16%)
Jun 27, 2022	17.34	17.69	17.26	17.63	61,045	+0.32(+1.85%)
Jun 24, 2022	16.83	17.45	16.58	17.31	54,770	+0.50(+2.97%)
Jun 23, 2022	17.33	17.74	16.71	16.81	65,905	-0.53(-3.06%)
Jun 22, 2022	17.52	17.87	17.25	17.34	63,189	-0.17(-0.97%)
Jun 21, 2022	17.58	17.93	17.38	17.51	52,557	+0.03(+0.17%)
Jun 20, 2022	17.66	17.66	17.25	17.48	20,565	-0.13(-0.74%)
Jun 17, 2022	17.79	17.93	17.42	17.61	109,088	-0.18(-1.01%)
Jun 16, 2022	17.22	17.96	17.00	17.79	64,342	+0.37(+2.12%)
Jun 15, 2022	17.41	17.70	17.00	17.42	113,355	+0.50(+2.96%)
Jun 14, 2022	17.74	17.74	16.82	16.92	74,801	-0.74(-4.19%)
Jun 13, 2022	18.30	18.44	17.64	17.66	79,661	-1.23(-6.51%)
Jun 10, 2022	17.80	18.98	17.64	18.89	79,616	+1.03(+5.77%)
Jun 09, 2022	18.10	18.45	17.85	17.86	54,950	-0.35(-1.92%)
Jun 08, 2022	18.56	18.67	18.06	18.21	49,617	-0.40(-2.15%)
Jun 07, 2022	18.65	18.82	18.30	18.61	41,391	+0.05(+0.27%)
Jun 06, 2022	19.22	19.22	18.47	18.56	46,844	-0.39(-2.06%)
Jun 03, 2022	19.26	19.51	18.91	18.95	58,885	-0.52(-2.67%)
Jun 02, 2022	18.35	19.62	18.32	19.47	72,029	+1.33(+7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.