Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	21.10	21.40	20.80	21.19	38,189	+0.11(+0.52%)
May 05, 2023	20.79	21.19	20.27	21.08	65,156	-0.21(-0.99%)
May 04, 2023	20.96	21.78	20.96	21.29	93,120	+0.43(+2.06%)
May 03, 2023	20.16	20.90	20.11	20.86	105,212	+0.71(+3.52%)
May 02, 2023	19.13	20.16	18.95	20.15	68,058	+1.10(+5.77%)
May 01, 2023	19.41	19.66	19.05	19.05	36,457	+0.06(+0.32%)
Apr 28, 2023	18.90	19.30	18.90	18.99	50,798	+0.04(+0.21%)
Apr 27, 2023	18.90	19.05	18.70	18.95	38,242	+0.00(+0.00%)
Apr 26, 2023	19.35	19.40	18.94	18.95	50,111	-0.23(-1.20%)
Apr 25, 2023	19.16	19.28	18.79	19.18	62,692	-0.04(-0.21%)
Apr 24, 2023	17.72	19.26	17.72	19.22	134,837	+2.20(+12.93%)
Apr 21, 2023	17.23	17.34	16.87	17.02	30,825	-0.26(-1.50%)
Apr 20, 2023	17.55	17.75	17.28	17.28	26,191	-0.27(-1.54%)
Apr 19, 2023	17.47	17.80	17.47	17.55	39,048	-0.25(-1.40%)
Apr 18, 2023	17.95	18.32	17.75	17.80	41,268	-0.12(-0.67%)
Apr 17, 2023	18.19	18.19	17.71	17.92	50,303	-0.28(-1.54%)
Apr 14, 2023	18.37	18.44	17.84	18.20	58,628	-0.39(-2.10%)
Apr 13, 2023	18.24	18.81	18.24	18.59	43,248	+0.57(+3.16%)
Apr 12, 2023	18.33	18.44	17.87	18.02	33,496	-0.07(-0.39%)
Apr 11, 2023	17.89	18.27	17.89	18.09	29,243	+0.34(+1.92%)
Apr 10, 2023	17.86	18.02	17.67	17.75	42,988	-0.32(-1.77%)
Apr 06, 2023				18.07	0	+0.22(+1.23%)
Apr 05, 2023	18.41	18.41	17.70	17.85	96,304	-0.43(-2.35%)
Apr 04, 2023	17.54	18.38	17.40	18.28	75,305	+0.72(+4.10%)
Apr 03, 2023	17.55	17.71	17.19	17.56	81,469	+0.11(+0.63%)
Mar 31, 2023	18.22	18.22	17.40	17.45	60,357	-0.59(-3.27%)
Mar 30, 2023	17.76	18.07	17.59	18.04	58,066	+0.50(+2.85%)
Mar 29, 2023	17.48	17.82	17.37	17.54	29,979	+0.04(+0.23%)
Mar 28, 2023	16.77	17.55	16.76	17.50	54,944	+0.80(+4.79%)
Mar 27, 2023	16.64	16.76	16.24	16.70	74,639	-0.17(-1.01%)
Mar 24, 2023	16.86	17.15	16.66	16.87	68,021	+0.27(+1.63%)
Mar 23, 2023	16.39	16.81	16.14	16.60	37,541	+0.28(+1.72%)
Mar 22, 2023	15.85	16.50	15.83	16.32	60,408	+0.45(+2.84%)
Mar 21, 2023	16.45	16.45	15.66	15.87	54,072	-0.86(-5.14%)
Mar 20, 2023	16.55	16.75	16.35	16.73	44,455	+0.38(+2.32%)
Mar 17, 2023	15.51	16.62	15.51	16.35	203,049	+1.10(+7.21%)
Mar 16, 2023	15.60	15.65	15.03	15.25	55,279	-0.37(-2.37%)
Mar 15, 2023	15.86	16.10	15.46	15.62	85,308	+0.02(+0.13%)
Mar 14, 2023	15.40	15.62	15.18	15.60	64,182	+0.13(+0.84%)
Mar 13, 2023	15.01	15.50	14.93	15.47	94,848	+0.93(+6.40%)
Mar 10, 2023	14.79	14.97	14.43	14.54	42,274	+0.02(+0.14%)
Mar 09, 2023	14.47	14.77	14.43	14.52	41,279	+0.03(+0.21%)
Mar 08, 2023	14.75	14.90	14.36	14.49	49,576	-0.30(-2.03%)
Mar 07, 2023	15.05	15.12	14.70	14.79	45,801	-0.52(-3.40%)
Mar 06, 2023	15.50	15.50	15.17	15.31	35,921	-0.18(-1.16%)
Mar 03, 2023	15.43	15.59	15.38	15.49	27,485	+0.20(+1.31%)
Mar 02, 2023	15.45	15.52	15.17	15.29	49,205	-0.24(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.