Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1550	0.1700	0.1550	0.1700	71,550	+0.01(+3.03%)
May 26, 2021		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
May 25, 2021	0.1600	0.1750	0.1600	0.1700	206,199	-0.00(-2.86%)
May 20, 2021		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
May 19, 2021	0.1650	0.1700	0.1650	0.1700	578,843	+0.00(+0.00%)
May 14, 2021		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
May 13, 2021	0.1650	0.1650	0.1650	0.1650	26,000	-0.01(-5.71%)
May 12, 2021	0.1650	0.1750	0.1650	0.1750	88,250	+0.01(+6.06%)
May 10, 2021		0.1650	0.1650	0.1650	0	-0.01(-8.33%)
May 07, 2021	0.1700	0.1800	0.1600	0.1800	132,800	+0.01(+5.88%)
May 06, 2021	0.1700	0.1700	0.1700	0.1700	43,000	+0.00(+0.00%)
May 05, 2021	0.1600	0.1700	0.1600	0.1700	76,791	+0.01(+6.25%)
May 04, 2021	0.1600	0.1600	0.1600	0.1600	270,000	+0.01(+3.23%)
May 03, 2021	0.1550	0.1600	0.1450	0.1550	322,100	-0.01(-3.13%)
Apr 30, 2021	0.1600	0.1600	0.1600	0.1600	70,000	+0.00(+0.00%)
Apr 29, 2021	0.1650	0.1700	0.1600	0.1600	81,270	+0.00(+0.00%)
Apr 26, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 22, 2021		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Apr 20, 2021		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Apr 19, 2021	0.1700	0.1700	0.1600	0.1600	253,500	-0.01(-5.88%)
Apr 16, 2021	0.1650	0.1700	0.1550	0.1700	291,000	+0.01(+6.25%)
Apr 15, 2021	0.1850	0.1850	0.1600	0.1600	851,157	+0.00(+0.00%)
Apr 14, 2021	0.1550	0.1600	0.1550	0.1600	67,092	+0.01(+3.23%)
Apr 13, 2021	0.1650	0.1850	0.1550	0.1550	112,543	+0.00(+0.00%)
Apr 12, 2021	0.1550	0.1550	0.1550	0.1550	500	-0.01(-3.13%)
Apr 09, 2021	0.1600	0.1600	0.1600	0.1600	21,210	+0.00(+0.00%)
Apr 08, 2021	0.1600	0.1600	0.1600	0.1600	21,500	-0.01(-3.03%)
Apr 07, 2021	0.1500	0.1650	0.1500	0.1650	13,000	+0.01(+3.13%)
Apr 06, 2021	0.1600	0.1600	0.1600	0.1600	1,063	+0.01(+6.67%)
Apr 05, 2021	0.1500	0.1500	0.1500	0.1500	17,550	+0.00(+0.00%)
Mar 31, 2021		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Mar 30, 2021	0.1550	0.1550	0.1550	0.1550	1,187	+0.01(+3.33%)
Mar 29, 2021	0.1550	0.1550	0.1450	0.1500	39,500	-0.02(-9.09%)
Mar 26, 2021	0.1700	0.1700	0.1650	0.1650	73,000	+0.01(+3.13%)
Mar 25, 2021	0.1600	0.1700	0.1600	0.1600	134,047	+0.00(+0.00%)
Mar 24, 2021	0.1800	0.1800	0.1600	0.1600	137,000	-0.01(-8.57%)
Mar 22, 2021		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Mar 19, 2021	0.1800	0.1800	0.1750	0.1750	96,000	+0.00(+0.00%)
Mar 18, 2021	0.1750	0.1800	0.1750	0.1750	76,000	-0.01(-5.41%)
Mar 17, 2021	0.1950	0.1950	0.1850	0.1850	6,200	+0.00(+0.00%)
Mar 16, 2021	0.1650	0.1900	0.1600	0.1850	240,403	+0.02(+15.62%)
Mar 15, 2021	0.1600	0.1600	0.1600	0.1600	4,500	+0.00(+0.00%)
Mar 12, 2021	0.1600	0.1700	0.1600	0.1600	137,700	+0.01(+3.23%)
Mar 11, 2021	0.1550	0.1600	0.1500	0.1550	57,000	+0.01(+3.33%)
Mar 10, 2021	0.1500	0.1500	0.1500	0.1500	8,500	-0.01(-6.25%)
Mar 09, 2021	0.1500	0.1600	0.1500	0.1600	76,000	+0.00(+0.00%)
Mar 08, 2021	0.1600	0.1600	0.1600	0.1600	6,500	+0.00(+0.00%)
Mar 05, 2021	0.1600	0.1600	0.1600	0.1600	4,500	-0.01(-3.03%)
Mar 04, 2021	0.1700	0.1700	0.1400	0.1650	290,925	-0.01(-2.94%)
Mar 03, 2021	0.1750	0.1750	0.1700	0.1700	4,100	+0.00(+0.00%)
Mar 02, 2021	0.1800	0.1800	0.1700	0.1700	124,200	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.