Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1400	0.1400	0.1400	0.1400	1,038,600	+0.00(+0.00%)
May 30, 2023	0.1400	0.1450	0.1350	0.1400	2,958,550	-0.00(-3.45%)
May 29, 2023	0.1500	0.1500	0.1450	0.1450	102,500	+0.00(+0.00%)
May 26, 2023	0.1300	0.1600	0.1300	0.1450	1,400,000	+0.01(+7.41%)
May 25, 2023	0.1400	0.1400	0.1350	0.1350	12,819	+0.00(+0.00%)
May 23, 2023				0.1350	0	-0.01(-3.57%)
May 19, 2023				0.1400	0	+0.01(+3.70%)
May 18, 2023	0.1350	0.1350	0.1350	0.1350	3,017	+0.01(+3.85%)
May 17, 2023	0.1450	0.1450	0.1300	0.1300	103,500	-0.01(-3.70%)
May 16, 2023	0.1350	0.1350	0.1350	0.1350	25,026	-0.01(-3.57%)
May 15, 2023	0.1450	0.1450	0.1400	0.1400	274,700	+0.01(+3.70%)
May 12, 2023	0.1400	0.1400	0.1350	0.1350	10,000	-0.01(-3.57%)
May 11, 2023	0.1450	0.1450	0.1400	0.1400	1,003,900	-0.01(-6.67%)
May 10, 2023	0.1500	0.1500	0.1500	0.1500	200,000	+0.00(+0.00%)
May 09, 2023	0.1500	0.1500	0.1500	0.1500	5,371	+0.00(+0.00%)
May 08, 2023	0.1450	0.1500	0.1450	0.1500	161,590	+0.00(+0.00%)
May 05, 2023	0.1500	0.1500	0.1500	0.1500	209,644	+0.00(+0.00%)
May 04, 2023	0.1500	0.1500	0.1500	0.1500	668,500	+0.00(+1.35%)
May 03, 2023	0.1450	0.1500	0.1450	0.1480	4,506,500	-0.01(-4.52%)
May 02, 2023	0.1550	0.1550	0.1550	0.1550	56,500	+0.00(+0.00%)
May 01, 2023	0.1550	0.1550	0.1550	0.1550	109,012	+0.00(+0.00%)
Apr 27, 2023				0.1550	0	+0.00(+0.00%)
Apr 26, 2023	0.1550	0.1550	0.1550	0.1550	10,000	+0.00(+0.00%)
Apr 25, 2023	0.1550	0.1550	0.1550	0.1550	104,000	-0.01(-3.13%)
Apr 24, 2023	0.1550	0.1600	0.1550	0.1600	1,020	+0.00(+0.00%)
Apr 21, 2023	0.1600	0.1600	0.1600	0.1600	291,146	-0.00(-1.84%)
Apr 20, 2023	0.1630	0.1630	0.1600	0.1630	253,016	+0.00(+1.88%)
Apr 19, 2023	0.1630	0.1630	0.1600	0.1600	354,000	-0.00(-1.84%)
Apr 18, 2023	0.1650	0.1650	0.1630	0.1630	118,500	+0.00(+1.88%)
Apr 17, 2023	0.1600	0.1600	0.1600	0.1600	249,175	+0.00(+0.00%)
Apr 14, 2023	0.1600	0.1600	0.1600	0.1600	2,124,000	+0.00(+0.00%)
Apr 13, 2023	0.1650	0.1650	0.1600	0.1600	2,385,256	-0.00(-1.84%)
Apr 12, 2023	0.1600	0.1650	0.1600	0.1630	362,015	+0.00(+1.88%)
Apr 11, 2023	0.1550	0.1650	0.1550	0.1600	737,623	+0.01(+3.23%)
Apr 10, 2023	0.1500	0.1550	0.1500	0.1550	1,120,600	+0.00(+1.31%)
Apr 06, 2023				0.1530	0	+0.02(+17.69%)
Apr 05, 2023	0.1300	0.1300	0.1300	0.1300	3,500	-0.01(-3.70%)
Apr 04, 2023	0.1300	0.1350	0.1300	0.1350	1,749,000	+0.00(+0.00%)
Apr 03, 2023	0.1350	0.1350	0.1350	0.1350	55,000	+0.00(+0.00%)
Mar 31, 2023	0.1350	0.1400	0.1300	0.1350	732,122	+0.00(+0.00%)
Mar 30, 2023	0.1350	0.1350	0.1350	0.1350	22,000	+0.00(+0.00%)
Mar 29, 2023	0.1300	0.1350	0.1300	0.1350	154,279	+0.00(+0.00%)
Mar 28, 2023	0.1350	0.1350	0.1350	0.1350	101,500	+0.01(+3.85%)
Mar 27, 2023	0.1300	0.1350	0.1300	0.1300	48,888	-0.01(-3.70%)
Mar 24, 2023	0.1300	0.1350	0.1300	0.1350	11,000	+0.00(+0.00%)
Mar 23, 2023	0.1300	0.1350	0.1300	0.1350	30,000	+0.00(+0.00%)
Mar 22, 2023	0.1300	0.1350	0.1300	0.1350	266,725	+0.00(+0.00%)
Mar 21, 2023	0.1350	0.1350	0.1350	0.1350	15,500	+0.00(+0.00%)
Mar 20, 2023	0.1350	0.1350	0.1350	0.1350	351,000	+0.00(+0.00%)
Mar 17, 2023	0.1350	0.1400	0.1350	0.1350	288,900	+0.01(+3.85%)
Mar 16, 2023	0.1300	0.1300	0.1300	0.1300	1,579,700	+0.00(+0.00%)
Mar 15, 2023	0.1300	0.1300	0.1300	0.1300	450,000	+0.00(+0.00%)
Mar 14, 2023	0.1350	0.1350	0.1300	0.1300	62,500	-0.01(-3.70%)
Mar 13, 2023	0.1300	0.1350	0.1300	0.1350	511,503	+0.01(+3.85%)
Mar 10, 2023	0.1300	0.1350	0.1300	0.1300	336,002	-0.01(-3.70%)
Mar 09, 2023	0.1350	0.1350	0.1300	0.1350	170,500	+0.00(+0.00%)
Mar 08, 2023	0.1350	0.1350	0.1350	0.1350	318,007	+0.01(+3.85%)
Mar 07, 2023	0.1400	0.1400	0.1300	0.1300	38,720	-0.01(-3.70%)
Mar 06, 2023	0.1300	0.1350	0.1300	0.1350	411,499	+0.00(+0.00%)
Mar 03, 2023	0.1300	0.1350	0.1300	0.1350	40,525	+0.00(+0.00%)
Mar 02, 2023	0.1300	0.1350	0.1300	0.1350	317,000	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.