Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1000	0.1000	0.0900	0.0900	7,041	-0.01(-5.26%)
May 30, 2022	0.0900	0.0950	0.0900	0.0950	34,815	-0.01(-5.00%)
May 27, 2022	0.1000	0.1000	0.1000	0.1000	5,250	+0.01(+11.11%)
May 26, 2022	0.1050	0.1050	0.0900	0.0900	48,085	-0.01(-5.26%)
May 25, 2022	0.1000	0.1000	0.0950	0.0950	24,751	+0.00(+0.00%)
May 24, 2022	0.0950	0.0950	0.0950	0.0950	44,825	-0.01(-5.00%)
May 20, 2022				0.1000	0	+0.01(+5.26%)
May 19, 2022	0.0900	0.0950	0.0850	0.0950	107,578	+0.01(+11.76%)
May 18, 2022	0.0800	0.0900	0.0750	0.0850	140,572	+0.00(+0.00%)
May 17, 2022	0.0700	0.0850	0.0700	0.0850	207,787	+0.01(+6.25%)
May 16, 2022	0.0800	0.0800	0.0800	0.0800	10,036	+0.01(+6.67%)
May 13, 2022	0.0750	0.0750	0.0600	0.0750	728,770	-0.01(-6.25%)
May 12, 2022	0.0750	0.0800	0.0750	0.0800	28,512	+0.00(+0.00%)
May 11, 2022	0.0900	0.0900	0.0800	0.0800	32,004	-0.01(-11.11%)
May 10, 2022	0.0900	0.0900	0.0900	0.0900	5,779	+0.01(+20.00%)
May 09, 2022	0.0800	0.0800	0.0750	0.0750	185,799	-0.01(-6.25%)
May 06, 2022	0.0950	0.0950	0.0800	0.0800	86,748	-0.01(-11.11%)
May 05, 2022	0.0950	0.0950	0.0900	0.0900	39,658	-0.01(-5.26%)
May 04, 2022	0.0900	0.0950	0.0900	0.0950	23,364	+0.00(+0.00%)
May 03, 2022	0.0950	0.0950	0.0900	0.0950	73,066	+0.01(+5.56%)
May 02, 2022	0.0950	0.0950	0.0900	0.0900	16,015	+0.00(+0.00%)
Apr 28, 2022	0.0900			0.0900	1,158	+0.00(+0.00%)
Apr 27, 2022	0.0900	0.0900	0.0900	0.0900	7,921	-0.01(-5.26%)
Apr 26, 2022	0.0950	0.1000	0.0950	0.0950	17,819	+0.01(+5.56%)
Apr 25, 2022	0.0900	0.1000	0.0900	0.0900	19,842	-0.01(-5.26%)
Apr 22, 2022	0.0950	0.0950	0.0900	0.0950	118,283	+0.00(+0.00%)
Apr 21, 2022	0.1000	0.1000	0.0950	0.0950	69,668	-0.01(-5.00%)
Apr 20, 2022	0.1000	0.1000	0.1000	0.1000	28,809	+0.00(+0.00%)
Apr 19, 2022	0.1000	0.1050	0.1000	0.1000	78,550	-0.00(-4.76%)
Apr 18, 2022	0.1050	0.1050	0.1050	0.1050	22,952	+0.00(+0.00%)
Apr 14, 2022				0.1050	0	+0.00(+0.00%)
Apr 13, 2022	0.1050	0.1050	0.1050	0.1050	9,745	-0.01(-4.55%)
Apr 12, 2022	0.1100	0.1100	0.1050	0.1100	25,549	+0.00(+0.00%)
Apr 11, 2022	0.1150	0.1150	0.1100	0.1100	36,044	+0.00(+0.00%)
Apr 08, 2022	0.1100	0.1100	0.1050	0.1100	106,862	+0.01(+4.76%)
Apr 07, 2022	0.1050	0.1050	0.1050	0.1050	62,455	-0.01(-4.55%)
Apr 06, 2022	0.1150	0.1200	0.1050	0.1100	203,756	-0.01(-4.35%)
Apr 05, 2022	0.1100	0.1150	0.1100	0.1150	180,160	+0.01(+9.52%)
Apr 04, 2022	0.1000	0.1100	0.0950	0.1050	163,390	+0.00(+5.00%)
Apr 01, 2022	0.1050	0.1050	0.0950	0.1000	103,743	+0.00(+0.00%)
Mar 31, 2022	0.1000	0.1100	0.1000	0.1000	1,035,374	+0.01(+5.26%)
Mar 30, 2022	0.1000	0.1000	0.0950	0.0950	63,498	+0.00(+0.00%)
Mar 29, 2022	0.0900	0.1000	0.0850	0.0950	267,157	+0.01(+11.76%)
Mar 28, 2022	0.0900	0.0900	0.0850	0.0850	22,722	+0.00(+0.00%)
Mar 25, 2022	0.0850	0.0850	0.0800	0.0850	213,624	+0.00(+0.00%)
Mar 24, 2022	0.0850	0.0850	0.0800	0.0850	44,169	+0.01(+6.25%)
Mar 23, 2022	0.0850	0.0850	0.0800	0.0800	19,353	+0.00(+0.00%)
Mar 22, 2022	0.0850	0.0850	0.0800	0.0800	60,289	+0.00(+0.00%)
Mar 21, 2022	0.0900	0.0900	0.0800	0.0800	735,074	-0.01(-11.11%)
Mar 18, 2022	0.0900	0.0950	0.0900	0.0900	26,440	+0.00(+0.00%)
Mar 17, 2022	0.0900	0.0900	0.0900	0.0900	94,210	+0.00(+0.00%)
Mar 16, 2022	0.0950	0.0950	0.0900	0.0900	224,676	+0.00(+0.00%)
Mar 15, 2022	0.1000	0.1000	0.0900	0.0900	147,059	-0.01(-5.26%)
Mar 14, 2022	0.1000	0.1050	0.0950	0.0950	245,076	+0.00(+0.00%)
Mar 11, 2022	0.1050	0.1100	0.0950	0.0950	601,878	-0.01(-13.64%)
Mar 10, 2022	0.1100	0.1100	0.1000	0.1100	307,855	+0.00(+0.00%)
Mar 09, 2022	0.1100	0.1100	0.1050	0.1100	189,104	+0.00(+0.00%)
Mar 08, 2022	0.1150	0.1250	0.1050	0.1100	1,082,257	+0.01(+10.00%)
Mar 02, 2022				0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.