Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0800	18	-0.01(-15.79%)
May 15, 2023				0.0950	0	+0.01(+11.76%)
May 12, 2023	0.0900	0.0900	0.0850	0.0850	11,000	-0.00(-5.56%)
May 10, 2023				0.0900	0	+0.00(+0.00%)
May 09, 2023	0.0900	0.0900	0.0900	0.0900	250,050	-0.01(-5.26%)
May 08, 2023	0.0900	0.0950	0.0900	0.0950	33,000	+0.01(+5.56%)
May 03, 2023				0.0900	0	+0.00(+0.00%)
May 01, 2023				0.0900	0	+0.00(+0.00%)
Apr 26, 2023				0.0900	0	+0.00(+0.00%)
Apr 21, 2023				0.0900	50	+0.00(+5.88%)
Apr 20, 2023	0.0850	0.0850	0.0850	0.0850	24,050	-0.01(-10.53%)
Apr 14, 2023				0.0950	0	+0.01(+11.76%)
Apr 12, 2023				0.0850	0	-0.00(-5.56%)
Apr 11, 2023	0.0900	0.0900	0.0900	0.0900	4,800	-0.01(-5.26%)
Mar 31, 2023				0.0950	0	+0.01(+11.76%)
Mar 28, 2023				0.0850	0	-0.00(-5.56%)
Mar 27, 2023	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+0.00%)
Mar 23, 2023				0.0900	0	-0.01(-14.29%)
Mar 21, 2023				0.1050	0	+0.00(+5.00%)
Mar 16, 2023				0.1000	0	+0.00(+0.00%)
Mar 14, 2023				0.1000	0	-0.01(-9.09%)
Mar 07, 2023				0.1100	100	+0.01(+10.00%)
Mar 03, 2023				0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.