Date	Open	High	Low	Close	Change (%)
May 31, 2019	1822	1833	1815	1831	+4.34(+0.24%)
May 30, 2019	1820	1833	1810	1827	+10.40(+0.57%)
May 29, 2019	1817	1822	1802	1816	+1.03(+0.06%)
May 28, 2019	1807	1828	1807	1815	+1.79(+0.10%)
May 24, 2019	1813	1820	1804	1813	+3.60(+0.20%)
May 23, 2019	1820	1823	1807	1810	-18.52(-1.01%)
May 22, 2019	1818	1828	1813	1828	+6.63(+0.36%)
May 21, 2019	1825	1834	1819	1822	+0.20(+0.01%)
May 20, 2019	1821	1830	1811	1822	+3.99(+0.22%)
May 17, 2019	1824	1830	1816	1818	-14.80(-0.81%)
May 16, 2019	1820	1838	1811	1832	+12.57(+0.69%)
May 15, 2019	1809	1824	1803	1820	+3.74(+0.21%)
May 14, 2019	1818	1824	1811	1816	-4.50(-0.25%)
May 13, 2019	1829	1829	1796	1821	-7.21(-0.39%)
May 10, 2019	1831	1834	1821	1828	-11.34(-0.62%)
May 09, 2019	1841	1843	1833	1839	-1.85(-0.10%)
May 08, 2019	1835	1849	1831	1841	+8.15(+0.44%)
May 07, 2019	1826	1845	1823	1833	+3.64(+0.20%)
May 06, 2019	1820	1838	1813	1829	+5.19(+0.28%)
May 03, 2019	1814	1828	1803	1824	+7.59(+0.42%)
May 02, 2019	1806	1819	1790	1816	+7.24(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.