Date	Open	High	Low	Close	Change (%)
May 29, 2020	4936	4967	4883	4943	-15.48(-0.31%)
May 28, 2020	4979	5005	4925	4959	+28.21(+0.57%)
May 27, 2020	4936	4998	4861	4931	+33.68(+0.69%)
May 26, 2020	4940	4967	4877	4897	+55.78(+1.15%)
May 22, 2020	4841	4857	4788	4841	-1.54(-0.03%)
May 21, 2020	4787	4874	4770	4843	+32.38(+0.67%)
May 20, 2020	4875	4907	4784	4810	-38.34(-0.79%)
May 19, 2020	4882	4932	4839	4849	-50.84(-1.04%)
May 18, 2020	4889	4954	4856	4900	+143.12(+3.01%)
May 15, 2020	4763	4870	4715	4756	-36.23(-0.76%)
May 14, 2020	4696	4814	4669	4793	+35.15(+0.74%)
May 13, 2020	4728	4805	4667	4757	-0.07(-0.00%)
May 12, 2020	4778	4807	4734	4758	-0.46(-0.01%)
May 11, 2020	4699	4805	4678	4758	+19.65(+0.41%)
May 08, 2020	4695	4745	4638	4738	+91.50(+1.97%)
May 07, 2020	4534	4669	4531	4647	+162.77(+3.63%)
May 06, 2020	4610	4623	4472	4484	-80.65(-1.77%)
May 05, 2020	4492	4628	4476	4565	+95.26(+2.13%)
May 04, 2020	4411	4538	4356	4469	+78.71(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.