Medical Practitioners Sector (CIX: MSECTOR527 )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2018 | 204.33 | 204.33 | 204.33 | 204.33 | 0 | +0.00(+0.00%) |
| May 25, 2018 | 204.33 | 204.33 | 204.33 | 204.33 | 0 | -68.11(-25.00%) |
| May 21, 2018 | 272.44 | 272.44 | 272.44 | 272.44 | 0 | +0.00(+0.00%) |
| May 15, 2018 | 272.44 | 272.44 | 272.44 | 272.44 | 0 | -59.03(-17.81%) |
| May 11, 2018 | 331.47 | 331.47 | 331.47 | 331.47 | 0 | +127.14(+62.22%) |
| May 09, 2018 | 204.33 | 204.33 | 204.33 | 204.33 | 0 | -136.22(-40.00%) |
| May 08, 2018 | 340.55 | 340.55 | 340.55 | 340.55 | 0 | +136.22(+66.67%) |
| May 02, 2018 | 204.33 | 204.33 | 204.33 | 204.33 | 0 | +0.00(+0.00%) |
| Apr 23, 2018 | 204.33 | 204.33 | 204.33 | 204.33 | 0 | -45.41(-18.18%) |
| Apr 12, 2018 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +0.00(+0.00%) |
| Apr 10, 2018 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +0.00(+0.00%) |
| Apr 05, 2018 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +0.00(+0.00%) |
| Apr 03, 2018 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +0.00(+0.00%) |
| Apr 02, 2018 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | -90.81(-26.67%) |
| Mar 07, 2018 | 340.55 | 340.55 | 340.55 | 340.55 | 0 | +45.41(+15.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.