Medical Practitioners Sector (CIX: MSECTOR527 )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2016 | 272.44 | 272.44 | 272.44 | 272.44 | 0 | -68.11(-20.00%) |
| May 24, 2016 | 340.55 | 340.55 | 340.55 | 340.55 | 0 | +68.11(+25.00%) |
| May 23, 2016 | 272.44 | 272.44 | 272.44 | 272.44 | 0 | +0.00(+0.00%) |
| May 20, 2016 | 272.44 | 272.44 | 272.44 | 272.44 | 0 | -79.46(-22.58%) |
| May 19, 2016 | 431.36 | 431.36 | 351.90 | 351.90 | 0 | +79.46(+29.17%) |
| May 13, 2016 | 272.44 | 272.44 | 272.44 | 272.44 | 0 | -68.11(-20.00%) |
| May 12, 2016 | 295.14 | 340.55 | 272.44 | 340.55 | 0 | +45.41(+15.38%) |
| May 10, 2016 | 295.14 | 295.14 | 295.14 | 295.14 | 0 | +0.00(+0.00%) |
| May 04, 2016 | 295.14 | 295.14 | 295.14 | 295.14 | 0 | -90.81(-23.53%) |
| Apr 06, 2016 | 385.96 | 385.96 | 385.96 | 385.96 | 0 | -181.63(-32.00%) |
| Apr 04, 2016 | 567.58 | 567.58 | 567.58 | 567.58 | 0 | +45.41(+8.70%) |
| Apr 01, 2016 | 522.18 | 522.18 | 522.18 | 522.18 | 0 | +163.46(+45.57%) |
| Mar 31, 2016 | 522.18 | 522.18 | 358.71 | 358.71 | 0 | -145.30(-28.83%) |
| Mar 30, 2016 | 504.01 | 504.01 | 504.01 | 504.01 | 0 | +0.00(+0.00%) |
| Mar 28, 2016 | 504.01 | 504.01 | 504.01 | 504.01 | 0 | -18.16(-3.48%) |
| Mar 24, 2016 | 522.18 | 522.18 | 522.18 | 522.18 | 0 | +204.33(+64.29%) |
| Mar 23, 2016 | 317.85 | 317.85 | 317.85 | 317.85 | 0 | -158.92(-33.33%) |
| Mar 21, 2016 | 476.77 | 476.77 | 476.77 | 476.77 | 0 | +0.00(+0.00%) |
| Mar 18, 2016 | 363.25 | 476.77 | 363.25 | 476.77 | 0 | +136.22(+40.00%) |
| Mar 15, 2016 | 340.55 | 340.55 | 340.55 | 340.55 | 0 | +0.00(+0.00%) |
| Mar 14, 2016 | 340.55 | 454.07 | 272.44 | 340.55 | 0 | +0.00(+0.00%) |
| Mar 11, 2016 | 476.77 | 476.77 | 340.55 | 340.55 | 0 | -136.22(-28.57%) |
| Mar 10, 2016 | 476.77 | 476.77 | 476.77 | 476.77 | 0 | +22.70(+5.00%) |
| Mar 09, 2016 | 658.40 | 658.40 | 454.07 | 454.07 | 0 | -2.27(-0.50%) |
| Mar 04, 2016 | 456.34 | 456.34 | 456.34 | 456.34 | 0 | -20.43(-4.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.