Date	Open	High	Low	Close	Change (%)
May 24, 2011	1415	1422	1401	1405	-7.34(-0.52%)
May 23, 2011	1415	1424	1407	1412	-21.74(-1.52%)
May 20, 2011	1446	1453	1430	1434	-17.55(-1.21%)
May 19, 2011	1451	1459	1439	1452	+5.97(+0.41%)
May 18, 2011	1432	1449	1427	1446	+12.32(+0.86%)
May 17, 2011	1429	1439	1418	1433	-2.56(-0.18%)
May 16, 2011	1428	1558	1426	1436	-1.18(-0.08%)
May 13, 2011	1456	1460	1431	1437	-23.38(-1.60%)
May 12, 2011	1443	1465	1435	1461	+5.83(+0.40%)
May 11, 2011	1467	1476	1446	1455	-17.33(-1.18%)
May 10, 2011	1460	1476	1456	1472	+16.36(+1.12%)
May 09, 2011	1454	1463	1443	1456	-4.92(-0.34%)
May 06, 2011	1470	1483	1452	1461	+3.98(+0.27%)
May 05, 2011	1467	1478	1450	1457	-19.66(-1.33%)
May 04, 2011	1487	1491	1465	1476	-13.46(-0.90%)
May 03, 2011	1489	1500	1471	1490	+4.69(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.