Date	Open	High	Low	Close	Change (%)
May 24, 2011	1552	1558	1531	1534	-15.13(-0.98%)
May 23, 2011	1548	1557	1535	1549	-24.37(-1.55%)
May 20, 2011	1590	1592	1566	1573	-18.45(-1.16%)
May 19, 2011	1587	1601	1582	1592	+11.19(+0.71%)
May 18, 2011	1568	1587	1557	1580	+11.28(+0.72%)
May 17, 2011	1578	1585	1558	1569	-16.39(-1.03%)
May 16, 2011	1588	1600	1578	1585	-8.41(-0.53%)
May 13, 2011	1610	1614	1583	1594	-17.21(-1.07%)
May 12, 2011	1600	1615	1592	1611	+5.54(+0.35%)
May 11, 2011	1617	1627	1598	1606	-16.38(-1.01%)
May 10, 2011	1616	1630	1612	1622	+10.33(+0.64%)
May 09, 2011	1601	1617	1598	1612	+6.61(+0.41%)
May 06, 2011	1615	1624	1599	1605	+8.77(+0.55%)
May 05, 2011	1614	1623	1588	1596	-23.97(-1.48%)
May 04, 2011	1638	1643	1609	1620	-19.31(-1.18%)
May 03, 2011	1629	1646	1624	1639	+3.31(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.