Date	Open	High	Low	Close	Change (%)
May 31, 2018	4093	4107	4037	4042	-51.14(-1.25%)
May 30, 2018	4100	4123	4064	4093	+12.50(+0.31%)
May 29, 2018	4110	4136	4059	4081	-62.55(-1.51%)
May 25, 2018	4143	4143	4143	4143	+14.66(+0.36%)
May 24, 2018	4133	4156	4087	4129	-13.63(-0.33%)
May 23, 2018	4105	4148	4080	4142	+16.68(+0.40%)
May 22, 2018	4206	4224	4119	4126	-69.69(-1.66%)
May 21, 2018	4192	4229	4171	4195	+21.37(+0.51%)
May 18, 2018	4136	4200	4125	4174	+34.88(+0.84%)
May 17, 2018	4120	4161	4107	4139	+15.33(+0.37%)
May 16, 2018	4090	4149	4077	4124	+36.92(+0.90%)
May 15, 2018	4085	4113	4046	4087	-16.29(-0.40%)
May 14, 2018	4102	4132	4076	4103	+20.15(+0.49%)
May 11, 2018	4083	4128	4065	4083	+1.71(+0.04%)
May 10, 2018	4073	4105	4056	4081	+12.61(+0.31%)
May 09, 2018	4059	4090	4024	4069	+27.89(+0.69%)
May 08, 2018	4034	4075	4018	4041	-0.69(-0.02%)
May 07, 2018	4034	4066	4016	4041	+13.01(+0.32%)
May 04, 2018	3940	4053	3927	4028	+80.59(+2.04%)
May 03, 2018	3959	3980	3897	3948	+0.76(+0.02%)
May 02, 2018	3953	3984	3931	3947	-1.62(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.