Date	Open	High	Low	Close	Change (%)
May 29, 2009	996.98	1003	984.84	997.38	-1.39(-0.14%)
May 28, 2009	998.29	1006	982.19	998.78	+0.17(+0.02%)
May 27, 2009	1008	1014	993.20	998.61	-4.47(-0.45%)
May 26, 2009	983.42	1007	977.29	1003	+13.44(+1.36%)
May 25, 2009	992.39	997.40	985.46	989.64	+0.00(+0.00%)
May 22, 2009	992.39	997.40	985.46	989.64	+3.52(+0.36%)
May 21, 2009	984.88	994.16	975.32	986.12	-2.14(-0.22%)
May 20, 2009	990.76	1001	982.00	988.26	+3.57(+0.36%)
May 19, 2009	979.76	991.88	975.95	984.69	+3.95(+0.40%)
May 18, 2009	968.92	982.32	963.61	980.74	+26.77(+2.81%)
May 15, 2009	954.82	965.09	945.92	953.97	-1.08(-0.11%)
May 14, 2009	955.12	965.04	946.64	955.05	+3.58(+0.38%)
May 13, 2009	965.55	970.13	947.95	951.48	-11.93(-1.24%)
May 12, 2009	962.19	974.24	952.70	963.41	+18.79(+1.99%)
May 11, 2009	939.88	953.31	936.22	944.62	-7.29(-0.77%)
May 08, 2009	942.15	957.50	936.91	951.91	+17.36(+1.86%)
May 07, 2009	947.37	949.08	928.36	934.55	-8.33(-0.88%)
May 06, 2009	946.83	953.47	928.63	942.87	+13.55(+1.46%)
May 05, 2009	933.14	941.70	922.66	929.33	-3.75(-0.40%)
May 04, 2009	930.20	935.03	924.88	933.08	+15.81(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.