Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2618 2637 2591 2619 0 +6.06(+0.23%)
May 27, 2016 2613 2613 2613 2613 0 +11.16(+0.43%)
May 26, 2016 2586 2620 2577 2602 0 +20.38(+0.79%)
May 25, 2016 2588 2597 2568 2582 0 -1.34(-0.05%)
May 24, 2016 2570 2597 2558 2583 0 +18.21(+0.71%)
May 23, 2016 2554 2587 2546 2565 0 -4.54(-0.18%)
May 20, 2016 2567 2574 2551 2569 0 +11.07(+0.43%)
May 19, 2016 2528 2559 2515 2558 0 +19.08(+0.75%)
May 18, 2016 2551 2573 2524 2539 0 -26.18(-1.02%)
May 17, 2016 2609 2623 2554 2565 0 -51.68(-1.97%)
May 16, 2016 2607 2626 2600 2617 0 +8.05(+0.31%)
May 13, 2016 2622 2637 2601 2609 0 -17.02(-0.65%)
May 12, 2016 2607 2631 2593 2626 0 +27.27(+1.05%)
May 11, 2016 2615 2631 2583 2599 0 -20.92(-0.80%)
May 10, 2016 2606 2625 2599 2620 0 +24.82(+0.96%)
May 09, 2016 2583 2614 2571 2595 0 +15.11(+0.59%)
May 06, 2016 2576 2586 2539 2580 0 -4.72(-0.18%)
May 05, 2016 2594 2620 2576 2584 0 -9.05(-0.35%)
May 04, 2016 2591 2614 2576 2593 0 -11.63(-0.45%)
May 03, 2016 2625 2652 2598 2605 0 -29.77(-1.13%)
May 02, 2016 2623 2644 2610 2635 0 +10.93(+0.42%)
Apr 29, 2016 2593 2635 2579 2624 0 +31.43(+1.21%)
Apr 28, 2016 2563 2609 2553 2592 0 +19.39(+0.75%)
Apr 27, 2016 2544 2580 2530 2573 0 +35.77(+1.41%)
Apr 26, 2016 2499 2547 2490 2537 0 -40.53(-1.57%)
Apr 25, 2016 2556 2597 2545 2578 0 +18.44(+0.72%)
Apr 22, 2016 2536 2560 2525 2559 0 +26.73(+1.06%)
Apr 21, 2016 2578 2594 2532 2533 0 -48.57(-1.88%)
Apr 20, 2016 2614 2638 2570 2581 0 -75.44(-2.84%)
Apr 19, 2016 2645 2671 2634 2657 0 +17.04(+0.65%)
Apr 18, 2016 2626 2648 2620 2640 0 +10.45(+0.40%)
Apr 15, 2016 2592 2631 2579 2629 0 +39.31(+1.52%)
Apr 14, 2016 2591 2608 2581 2590 0 -1.18(-0.05%)
Apr 13, 2016 2592 2600 2570 2591 0 +3.45(+0.13%)
Apr 12, 2016 2564 2597 2553 2588 0 +20.43(+0.80%)
Apr 11, 2016 2580 2594 2564 2567 0 -5.26(-0.20%)
Apr 08, 2016 2554 2575 2547 2572 0 +27.30(+1.07%)
Apr 07, 2016 2549 2561 2517 2545 0 -21.35(-0.83%)
Apr 06, 2016 2554 2576 2537 2566 0 +12.60(+0.49%)
Apr 05, 2016 2593 2599 2544 2554 0 -32.67(-1.26%)
Apr 04, 2016 2629 2638 2581 2586 0 -39.23(-1.49%)
Apr 01, 2016 2574 2631 2571 2626 0 +42.96(+1.66%)
Mar 31, 2016 2564 2591 2559 2583 0 +9.79(+0.38%)
Mar 30, 2016 2581 2589 2555 2573 0 -0.71(-0.03%)
Mar 29, 2016 2520 2576 2516 2574 0 +48.24(+1.91%)
Mar 28, 2016 2517 2543 2513 2525 0 +13.49(+0.54%)
Mar 24, 2016 2512 2512 2512 2512 0 +3.88(+0.15%)
Mar 23, 2016 2500 2529 2488 2508 0 +9.05(+0.36%)
Mar 22, 2016 2530 2540 2496 2499 0 -38.34(-1.51%)
Mar 21, 2016 2533 2550 2515 2537 0 -4.36(-0.17%)
Mar 18, 2016 2582 2589 2527 2542 0 -36.88(-1.43%)
Mar 17, 2016 2580 2595 2565 2579 0 +6.09(+0.24%)
Mar 16, 2016 2557 2582 2537 2572 0 +11.07(+0.43%)
Mar 15, 2016 2554 2575 2530 2561 0 -2.83(-0.11%)
Mar 14, 2016 2566 2579 2551 2564 0 -9.30(-0.36%)
Mar 11, 2016 2560 2584 2557 2574 0 +22.28(+0.87%)
Mar 10, 2016 2575 2580 2540 2551 0 -12.77(-0.50%)
Mar 09, 2016 2561 2586 2545 2564 0 +13.51(+0.53%)
Mar 08, 2016 2538 2566 2530 2551 0 -4.50(-0.18%)
Mar 07, 2016 2563 2583 2542 2555 0 -24.02(-0.93%)
Mar 04, 2016 2567 2594 2556 2579 0 +1.40(+0.05%)
Mar 03, 2016 2547 2581 2539 2578 0 +30.17(+1.18%)
Mar 02, 2016 2537 2554 2518 2547 0 +12.99(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.