Date	Open	High	Low	Close	Change (%)
May 31, 2013	1572	1578	1547	1548	-32.42(-2.05%)
May 30, 2013	1581	1593	1565	1581	-11.75(-0.74%)
May 29, 2013	1567	1603	1577	1593	-7.21(-0.45%)
May 28, 2013	1607	1617	1590	1600	+17.84(+1.13%)
May 24, 2013		1582	1582	1582	-7.72(-0.49%)
May 23, 2013	1568	1593	1552	1590	-7.23(-0.45%)
May 22, 2013	1624	1640	1586	1597	-29.48(-1.81%)
May 21, 2013	1633	1644	1609	1626	-6.36(-0.39%)
May 20, 2013	1605	1637	1600	1633	+24.56(+1.53%)
May 17, 2013	1598	1616	1586	1608	+27.74(+1.76%)
May 16, 2013	1587	1601	1573	1580	-6.75(-0.43%)
May 15, 2013	1583	1597	1567	1587	-6.48(-0.41%)
May 13, 2013	1589	1601	1581	1594	-0.29(-0.02%)
May 10, 2013	1592	1599	1572	1594	-4.82(-0.30%)
May 09, 2013	1602	1611	1586	1599	-6.03(-0.38%)
May 08, 2013	1596	1609	1584	1605	+8.63(+0.54%)
May 07, 2013	1590	1610	1580	1596	+15.39(+0.97%)
May 06, 2013	1570	1590	1564	1581	+9.84(+0.63%)
May 03, 2013	1555	1580	1538	1571	+32.87(+2.14%)
May 02, 2013	1526	1549	1514	1538	+15.62(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.