Date	Open	High	Low	Close	Change (%)
May 31, 2016	3291	3300	3253	3282	+0.30(+0.01%)
May 27, 2016	3281	3281	3281	3281	+12.81(+0.39%)
May 26, 2016	3255	3283	3238	3269	+14.71(+0.45%)
May 25, 2016	3268	3278	3224	3254	-15.30(-0.47%)
May 24, 2016	3248	3288	3235	3269	+40.87(+1.27%)
May 23, 2016	3237	3252	3208	3228	-2.53(-0.08%)
May 20, 2016	3219	3250	3199	3231	+30.32(+0.95%)
May 19, 2016	3188	3217	3157	3201	-21.59(-0.67%)
May 18, 2016	3260	3276	3183	3222	-50.55(-1.54%)
May 17, 2016	3333	3337	3254	3273	-73.91(-2.21%)
May 16, 2016	3312	3363	3298	3347	+36.67(+1.11%)
May 13, 2016	3353	3356	3279	3310	-70.22(-2.08%)
May 12, 2016	3370	3402	3317	3380	+16.93(+0.50%)
May 11, 2016	3474	3478	3342	3363	-117.35(-3.37%)
May 10, 2016	3490	3504	3462	3481	+5.54(+0.16%)
May 09, 2016	3450	3482	3431	3475	+29.42(+0.85%)
May 06, 2016	3407	3448	3386	3446	+33.00(+0.97%)
May 05, 2016	3393	3425	3374	3413	+12.00(+0.35%)
May 04, 2016	3332	3413	3326	3401	+41.73(+1.24%)
May 03, 2016	3344	3369	3323	3359	-1.27(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.