Date	Open	High	Low	Close	Change (%)
May 30, 2013	1534	1560	1526	1547	+12.20(+0.79%)
May 29, 2013	1529	1548	1516	1535	-4.66(-0.30%)
May 28, 2013	1542	1560	1528	1539	+10.62(+0.69%)
May 27, 2013	161.57	1530	1527	1529	+0.01(+0.00%)
May 26, 2013	1519	1538	1507	1529	-0.01(-0.00%)
May 24, 2013	1519	1538	1507	1529	-1.01(-0.07%)
May 23, 2013	1513	1541	1500	1530	-4.77(-0.31%)
May 22, 2013	1553	1573	1522	1535	-22.08(-1.42%)
May 21, 2013	1556	1574	1542	1557	-4.27(-0.27%)
May 20, 2013	1555	1577	1546	1561	-1.99(-0.13%)
May 19, 2013	1554	1572	1541	1563	+0.00(+0.00%)
May 17, 2013	1554	1572	1541	1563	+17.10(+1.11%)
May 16, 2013	1541	1569	1530	1546	-3.30(-0.21%)
May 15, 2013	1540	1565	1510	1549	+4.65(+0.30%)
May 13, 2013	1546	1559	1532	1544	-6.75(-0.44%)
May 12, 2013	1539	1561	1532	1551	+0.00(+0.00%)
May 10, 2013	1539	1561	1532	1551	+9.62(+0.62%)
May 09, 2013	1540	1558	1527	1542	-8.14(-0.53%)
May 08, 2013	1534	1558	1525	1550	+13.15(+0.86%)
May 07, 2013	1535	1549	1520	1537	+4.65(+0.30%)
May 06, 2013	1522	1543	1513	1532	+9.04(+0.59%)
May 05, 2013	1514	1533	1501	1523	+0.01(+0.00%)
May 03, 2013	1514	1533	1501	1523	+20.00(+1.33%)
May 02, 2013	1484	1512	1477	1503	+18.18(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.