Date	Open	High	Low	Close	Change (%)
May 31, 2018	1728	1745	1706	1716	-29.49(-1.69%)
May 30, 2018	1749	1766	1726	1745	+8.83(+0.51%)
May 29, 2018	1729	1755	1718	1737	-2.70(-0.16%)
May 25, 2018	1739	1739	1739	1739	+1.06(+0.06%)
May 24, 2018	1733	1752	1712	1738	+4.65(+0.27%)
May 23, 2018	1715	1739	1702	1734	+9.14(+0.53%)
May 22, 2018	1732	1749	1714	1724	+13.78(+0.81%)
May 21, 2018	1719	1732	1695	1711	+16.37(+0.97%)
May 18, 2018	1699	1715	1682	1694	-16.11(-0.94%)
May 17, 2018	1717	1734	1695	1710	-13.67(-0.79%)
May 16, 2018	1712	1735	1703	1724	+21.89(+1.29%)
May 15, 2018	1704	1718	1680	1702	-7.62(-0.45%)
May 14, 2018	1740	1765	1702	1710	-80.44(-4.49%)
May 11, 2018	1720	1808	1704	1790	+58.98(+3.41%)
May 10, 2018	1700	1737	1693	1731	+25.17(+1.48%)
May 09, 2018	1686	1713	1675	1706	+38.01(+2.28%)
May 08, 2018	1659	1676	1646	1668	+8.08(+0.49%)
May 07, 2018	1655	1675	1645	1660	+13.46(+0.82%)
May 04, 2018	1612	1654	1603	1646	+27.68(+1.71%)
May 03, 2018	1605	1632	1585	1619	+3.73(+0.23%)
May 02, 2018	1621	1637	1604	1615	-7.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.