Date	Open	High	Low	Close	Change (%)
May 31, 2018	2764	2790	2740	2758	-4.60(-0.17%)
May 30, 2018	2788	2804	2733	2763	+37.01(+1.36%)
May 29, 2018	2720	2740	2702	2726	-19.57(-0.71%)
May 25, 2018	2745	2745	2745	2745	-3.65(-0.13%)
May 24, 2018	2752	2769	2725	2749	+3.63(+0.13%)
May 23, 2018	2695	2751	2689	2745	+35.13(+1.30%)
May 22, 2018	2731	2745	2705	2710	-13.00(-0.48%)
May 21, 2018	2749	2762	2711	2723	-9.12(-0.33%)
May 18, 2018	2720	2749	2711	2732	+9.47(+0.35%)
May 17, 2018	2755	2770	2706	2723	-29.74(-1.08%)
May 16, 2018	2746	2764	2730	2753	+8.43(+0.31%)
May 15, 2018	2729	2755	2701	2744	+5.10(+0.19%)
May 14, 2018	2771	2793	2723	2739	-13.83(-0.50%)
May 11, 2018	2752	2770	2717	2753	-90.37(-3.18%)
May 10, 2018	2829	2853	2807	2843	+14.95(+0.53%)
May 09, 2018	2816	2838	2781	2828	+7.09(+0.25%)
May 08, 2018	2794	2832	2784	2821	+23.93(+0.86%)
May 07, 2018	2771	2811	2762	2797	+38.52(+1.40%)
May 04, 2018	2735	2773	2711	2759	+16.62(+0.61%)
May 03, 2018	2714	2755	2687	2742	+20.26(+0.74%)
May 02, 2018	2705	2753	2693	2722	+8.97(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.