Date	Open	High	Low	Close	Change (%)
May 29, 2015	2182	2205	2165	2185	+1.27(+0.06%)
May 28, 2015	2182	2201	2166	2184	-2.73(-0.12%)
May 27, 2015	2168	2193	2153	2186	+24.10(+1.11%)
May 26, 2015	2180	2188	2153	2162	-21.42(-0.98%)
May 22, 2015	2184	2184	2184	2184	-8.83(-0.40%)
May 21, 2015	2185	2201	2173	2192	+3.42(+0.16%)
May 20, 2015	2195	2211	2176	2189	-3.34(-0.15%)
May 19, 2015	2189	2203	2169	2192	+0.47(+0.02%)
May 18, 2015	2179	2202	2168	2192	+11.81(+0.54%)
May 15, 2015	2181	2191	2161	2180	+3.11(+0.14%)
May 14, 2015	2153	2185	2139	2177	+37.76(+1.77%)
May 13, 2015	2155	2166	2124	2139	-26.81(-1.24%)
May 12, 2015	2170	2187	2151	2166	-9.56(-0.44%)
May 11, 2015	2168	2191	2159	2176	+3.41(+0.16%)
May 08, 2015	2166	2188	2150	2172	+26.14(+1.22%)
May 07, 2015	2142	2167	2129	2146	+7.53(+0.35%)
May 06, 2015	2151	2165	2121	2139	-6.52(-0.30%)
May 05, 2015	2170	2181	2133	2145	-31.71(-1.46%)
May 04, 2015	2165	2194	2153	2177	+18.17(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.