Date	Open	High	Low	Close	Change (%)
May 30, 2014	1412	1446	1408	1439	+28.93(+2.05%)
May 29, 2014	1402	1434	1386	1410	+6.42(+0.46%)
May 28, 2014	1411	1438	1378	1403	-12.06(-0.85%)
May 27, 2014	1428	1444	1402	1415	+2.26(+0.16%)
May 23, 2014		1413	1413	1413	+1.55(+0.11%)
May 22, 2014	1406	1430	1380	1411	+12.09(+0.86%)
May 21, 2014	1400	1417	1378	1399	+8.65(+0.62%)
May 20, 2014	1414	1420	1371	1391	-28.24(-1.99%)
May 19, 2014	1399	1434	1379	1419	+11.75(+0.84%)
May 16, 2014	1385	1413	1366	1407	+21.47(+1.55%)
May 15, 2014	1370	1407	1342	1386	+10.33(+0.75%)
May 14, 2014	1403	1425	1363	1375	-33.93(-2.41%)
May 13, 2014	1445	1468	1386	1409	-34.19(-2.37%)
May 12, 2014	1427	1467	1395	1444	+30.60(+2.17%)
May 09, 2014	1355	1418	1337	1413	+49.21(+3.61%)
May 08, 2014	1390	1435	1349	1364	-22.88(-1.65%)
May 07, 2014	1386	1459	1340	1387	+17.13(+1.25%)
May 06, 2014	1409	1423	1362	1369	-44.32(-3.13%)
May 05, 2014	1414	1442	1400	1414	-14.31(-1.00%)
May 02, 2014	1400	1437	1391	1428	+32.09(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.