Date	Open	High	Low	Close	Change (%)
May 31, 2018	5606	5621	5427	5481	-113.06(-2.02%)
May 30, 2018	5490	5634	5473	5594	+139.47(+2.56%)
May 29, 2018	5437	5570	5376	5454	-17.35(-0.32%)
May 25, 2018	5472	5472	5472	5472	-44.76(-0.81%)
May 24, 2018	5539	5634	5471	5516	-38.75(-0.70%)
May 23, 2018	5535	5653	5520	5555	+52.72(+0.96%)
May 22, 2018	5558	5633	5483	5502	-52.18(-0.94%)
May 21, 2018	5602	5634	5529	5555	-21.24(-0.38%)
May 18, 2018	5629	5671	5520	5576	-36.79(-0.66%)
May 17, 2018	5542	5689	5517	5613	+62.09(+1.12%)
May 16, 2018	5464	5633	5464	5551	+85.02(+1.56%)
May 15, 2018	5707	5739	5440	5466	-268.75(-4.69%)
May 14, 2018	5550	5770	5503	5734	+196.83(+3.55%)
May 11, 2018	5455	5572	5354	5537	+65.89(+1.20%)
May 10, 2018	5374	5628	5158	5472	+510.71(+10.29%)
May 09, 2018	5022	5033	4903	4961	-53.05(-1.06%)
May 08, 2018	4996	5042	4914	5014	-4.54(-0.09%)
May 07, 2018	4949	5040	4921	5018	+96.25(+1.96%)
May 04, 2018	4925	5003	4835	4922	-14.00(-0.28%)
May 03, 2018	4834	4955	4800	4936	+102.00(+2.11%)
May 02, 2018	4901	4920	4765	4834	-76.50(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.