Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1842 1846 1807 1821 0 -16.93(-0.92%)
May 23, 2011 1846 1861 1835 1838 0 -33.41(-1.78%)
May 20, 2011 1902 1905 1865 1872 0 -34.88(-1.83%)
May 19, 2011 1906 1915 1883 1907 0 +6.99(+0.37%)
May 18, 2011 1887 1901 1871 1900 0 +15.97(+0.85%)
May 17, 2011 1879 1900 1866 1884 0 -2.21(-0.12%)
May 16, 2011 1903 1921 1881 1886 0 -22.61(-1.18%)
May 13, 2011 1930 1939 1901 1908 0 -17.65(-0.92%)
May 12, 2011 1914 1936 1904 1926 0 +4.91(+0.26%)
May 11, 2011 1933 1941 1907 1921 0 -15.37(-0.79%)
May 10, 2011 1926 1942 1915 1937 0 +15.37(+0.80%)
May 09, 2011 1921 1929 1906 1921 0 +0.11(+0.01%)
May 06, 2011 1943 1954 1909 1921 0 -8.62(-0.45%)
May 05, 2011 1930 1963 1906 1930 0 -1.72(-0.09%)
May 04, 2011 1933 1948 1900 1931 0 +0.51(+0.03%)
May 03, 2011 1938 1955 1907 1931 0 -15.65(-0.80%)
May 02, 2011 1947 1953 1937 1947 0 -32.53(-1.64%)
Apr 29, 2011 2015 2019 1942 1979 0 -40.72(-2.02%)
Apr 28, 2011 2024 2039 1995 2020 0 +5.71(+0.28%)
Apr 27, 2011 1990 2019 1975 2014 0 +34.17(+1.73%)
Apr 26, 2011 1968 1995 1958 1980 0 +20.16(+1.03%)
Apr 25, 2011 1962 1969 1940 1960 0 -14.83(-0.75%)
Apr 21, 2011 1983 1984 1961 1975 0 -0.09(-0.00%)
Apr 20, 2011 1984 1989 1959 1975 0 +19.24(+0.98%)
Apr 19, 2011 1941 1961 1928 1955 0 +16.94(+0.87%)
Apr 18, 2011 1939 1946 1912 1939 0 -26.44(-1.35%)
Apr 15, 2011 1957 1973 1952 1965 0 +12.85(+0.66%)
Apr 14, 2011 1925 1956 1912 1952 0 +20.47(+1.06%)
Apr 13, 2011 1935 1946 1914 1932 0 +5.32(+0.28%)
Apr 12, 2011 1927 1940 1908 1926 0 -14.49(-0.75%)
Apr 11, 2011 1935 1947 1917 1941 0 +5.59(+0.29%)
Apr 08, 2011 1962 1972 1924 1935 0 -19.37(-0.99%)
Apr 07, 2011 1968 1977 1944 1955 0 -12.77(-0.65%)
Apr 06, 2011 1971 1983 1959 1967 0 +2.70(+0.14%)
Apr 05, 2011 1946 1973 1932 1965 0 +10.67(+0.55%)
Apr 04, 2011 1956 1968 1941 1954 0 -0.82(-0.04%)
Apr 01, 2011 1967 1985 1941 1955 0 -1.94(-0.10%)
Mar 31, 2011 1957 1979 1932 1957 0 -4.74(-0.24%)
Mar 30, 2011 1948 1965 1938 1962 0 +22.23(+1.15%)
Mar 29, 2011 1909 1942 1896 1939 0 +25.24(+1.32%)
Mar 28, 2011 1941 1946 1912 1914 0 -23.40(-1.21%)
Mar 25, 2011 1923 1951 1918 1937 0 +20.08(+1.05%)
Mar 24, 2011 1917 1925 1894 1917 0 +11.93(+0.63%)
Mar 23, 2011 1896 1911 1876 1905 0 +4.27(+0.22%)
Mar 22, 2011 1912 1917 1890 1901 0 -8.99(-0.47%)
Mar 21, 2011 1910 1917 1903 1910 0 +28.01(+1.49%)
Mar 18, 2011 1900 1903 1869 1882 0 +7.89(+0.42%)
Mar 17, 2011 1905 1910 1870 1874 0 +6.05(+0.32%)
Mar 16, 2011 1894 1903 1853 1868 0 -33.79(-1.78%)
Mar 15, 2011 1890 1914 1886 1902 0 -37.11(-1.91%)
Mar 14, 2011 1936 1956 1924 1939 0 -9.27(-0.48%)
Mar 11, 2011 1915 1956 1905 1948 0 +32.31(+1.69%)
Mar 10, 2011 1933 1950 1906 1916 0 -40.06(-2.05%)
Mar 09, 2011 1948 1976 1929 1956 0 +11.64(+0.60%)
Mar 08, 2011 1908 1952 1899 1944 0 +39.98(+2.10%)
Mar 07, 2011 1926 1931 1892 1904 0 -15.34(-0.80%)
Mar 04, 2011 1939 1942 1898 1920 0 -16.41(-0.85%)
Mar 03, 2011 1912 1952 1911 1936 0 +37.80(+1.99%)
Mar 02, 2011 1885 1910 1872 1898 0 +10.31(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.