Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rental & Leasing Services Sector (CIX: MSECTOR761 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2234 2260 2208 2215 0 -7.41(-0.33%)
May 23, 2011 2225 2245 2197 2223 0 -37.46(-1.66%)
May 20, 2011 2276 2284 2242 2260 0 -23.56(-1.03%)
May 19, 2011 2288 2308 2260 2284 0 +3.86(+0.17%)
May 18, 2011 2232 2290 2219 2280 0 +44.79(+2.00%)
May 17, 2011 2256 2271 2211 2235 0 -29.89(-1.32%)
May 16, 2011 2293 2315 2257 2265 0 -40.88(-1.77%)
May 13, 2011 2343 2367 2293 2306 0 -33.85(-1.45%)
May 12, 2011 2313 2358 2287 2340 0 +16.12(+0.69%)
May 11, 2011 2353 2370 2307 2324 0 -42.51(-1.80%)
May 10, 2011 2346 2379 2325 2366 0 +36.20(+1.55%)
May 09, 2011 2328 2372 2289 2330 0 +22.68(+0.98%)
May 06, 2011 2327 2352 2287 2307 0 +8.74(+0.38%)
May 05, 2011 2291 2336 2267 2299 0 -1.66(-0.07%)
May 04, 2011 2331 2350 2276 2300 0 -27.89(-1.20%)
May 03, 2011 2346 2366 2302 2328 0 -21.35(-0.91%)
May 02, 2011 2352 2363 2344 2349 0 -16.68(-0.70%)
Apr 29, 2011 2367 2384 2341 2366 0 +1.53(+0.06%)
Apr 28, 2011 2359 2382 2338 2365 0 +4.51(+0.19%)
Apr 27, 2011 2356 2388 2318 2360 0 +8.36(+0.36%)
Apr 26, 2011 2342 2383 2320 2352 0 +7.74(+0.33%)
Apr 25, 2011 2349 2371 2325 2344 0 -14.60(-0.62%)
Apr 21, 2011 2356 2383 2333 2359 0 +25.46(+1.09%)
Apr 20, 2011 2368 2385 2303 2333 0 -6.79(-0.29%)
Apr 19, 2011 2331 2360 2309 2340 0 +10.55(+0.45%)
Apr 18, 2011 2320 2348 2293 2329 0 -25.68(-1.09%)
Apr 15, 2011 2330 2366 2312 2355 0 +26.52(+1.14%)
Apr 14, 2011 2315 2346 2296 2329 0 -3.48(-0.15%)
Apr 13, 2011 2341 2363 2306 2332 0 +6.22(+0.27%)
Apr 12, 2011 2315 2354 2295 2326 0 -5.58(-0.24%)
Apr 11, 2011 2341 2358 2314 2331 0 -11.17(-0.48%)
Apr 08, 2011 2384 2389 2323 2343 0 -19.34(-0.82%)
Apr 07, 2011 2368 2397 2340 2362 0 -4.30(-0.18%)
Apr 06, 2011 2376 2397 2345 2366 0 +5.39(+0.23%)
Apr 05, 2011 2352 2382 2340 2361 0 +10.45(+0.44%)
Apr 04, 2011 2353 2370 2325 2350 0 +8.88(+0.38%)
Apr 01, 2011 2341 2368 2315 2341 0 +17.61(+0.76%)
Mar 31, 2011 2322 2346 2299 2324 0 -3.41(-0.15%)
Mar 30, 2011 2317 2339 2301 2327 0 +38.17(+1.67%)
Mar 29, 2011 2270 2306 2253 2289 0 -14.40(-0.63%)
Mar 28, 2011 2309 2329 2282 2304 0 +0.07(+0.00%)
Mar 25, 2011 2300 2338 2280 2303 0 +12.93(+0.56%)
Mar 24, 2011 2277 2311 2253 2291 0 +29.26(+1.29%)
Mar 23, 2011 2233 2274 2202 2261 0 +24.46(+1.09%)
Mar 22, 2011 2268 2283 2221 2237 0 -7.66(-0.34%)
Mar 21, 2011 2247 2258 2218 2244 0 +51.51(+2.35%)
Mar 18, 2011 2195 2226 2163 2193 0 +22.44(+1.03%)
Mar 17, 2011 2182 2195 2149 2171 0 +23.99(+1.12%)
Mar 16, 2011 2154 2188 2121 2147 0 -12.05(-0.56%)
Mar 15, 2011 2138 2179 2128 2159 0 -9.14(-0.42%)
Mar 14, 2011 2158 2194 2138 2168 0 -17.93(-0.82%)
Mar 11, 2011 2160 2204 2140 2186 0 +24.30(+1.12%)
Mar 10, 2011 2184 2207 2142 2161 0 -54.75(-2.47%)
Mar 09, 2011 2217 2240 2193 2216 0 -2.58(-0.12%)
Mar 08, 2011 2169 2236 2152 2219 0 +53.41(+2.47%)
Mar 07, 2011 2213 2220 2136 2165 0 -37.08(-1.68%)
Mar 04, 2011 2219 2228 2181 2202 0 -19.62(-0.88%)
Mar 03, 2011 2187 2242 2175 2222 0 +61.28(+2.84%)
Mar 02, 2011 2128 2184 2108 2161 0 +33.55(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.