Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1281 1281 1281 0 +3.24(+0.25%)
May 27, 2010 1268 1280 1262 1278 0 +25.52(+2.04%)
May 26, 2010 1274 1285 1249 1252 0 -19.85(-1.56%)
May 25, 2010 1219 1278 1208 1272 0 +53.34(+4.38%)
May 24, 2010 1206 1235 1196 1218 0 -0.78(-0.06%)
May 21, 2010 1189 1235 1186 1219 0 +15.92(+1.32%)
May 20, 2010 1206 1231 1199 1203 0 -3.06(-0.25%)
May 19, 2010 1192 1219 1183 1206 0 +11.29(+0.94%)
May 18, 2010 1213 1226 1192 1195 0 -12.99(-1.08%)
May 17, 2010 1194 1212 1178 1208 0 +18.26(+1.53%)
May 14, 2010 1190 1202 1178 1190 0 -6.31(-0.53%)
May 13, 2010 1216 1221 1194 1196 0 -23.44(-1.92%)
May 12, 2010 1207 1221 1197 1220 0 +15.33(+1.27%)
May 11, 2010 1207 1213 1196 1204 0 +3.31(+0.28%)
May 10, 2010 1189 1204 1185 1201 0 +46.62(+4.04%)
May 07, 2010 1172 1184 1134 1154 0 -15.12(-1.29%)
May 06, 2010 1192 1202 1124 1169 0 -35.46(-2.94%)
May 05, 2010 1208 1226 1199 1205 0 -5.08(-0.42%)
May 04, 2010 1213 1219 1194 1210 0 -22.48(-1.82%)
May 03, 2010 1215 1233 1208 1232 0 +18.69(+1.54%)
Apr 30, 2010 1225 1236 1207 1214 0 -12.67(-1.03%)
Apr 29, 2010 1212 1241 1203 1226 0 +46.08(+3.90%)
Apr 28, 2010 1182 1196 1169 1180 0 +0.47(+0.04%)
Apr 27, 2010 1201 1207 1178 1180 0 -21.48(-1.79%)
Apr 26, 2010 1198 1207 1190 1201 0 +6.14(+0.51%)
Apr 23, 2010 1185 1196 1177 1195 0 +11.14(+0.94%)
Apr 22, 2010 1160 1189 1158 1184 0 +17.48(+1.50%)
Apr 21, 2010 1159 1170 1147 1167 0 +11.19(+0.97%)
Apr 20, 2010 1154 1162 1148 1155 0 +4.44(+0.39%)
Apr 19, 2010 1151 1157 1135 1151 0 -2.89(-0.25%)
Apr 16, 2010 1158 1163 1148 1154 0 -6.32(-0.54%)
Apr 15, 2010 1153 1168 1150 1160 0 +7.30(+0.63%)
Apr 14, 2010 1121 1155 1118 1153 0 +41.87(+3.77%)
Apr 13, 2010 1108 1115 1103 1111 0 +2.62(+0.24%)
Apr 12, 2010 1107 1113 1101 1108 0 +2.24(+0.20%)
Apr 09, 2010 1105 1109 1096 1106 0 +2.47(+0.22%)
Apr 08, 2010 1102 1109 1094 1104 0 -2.90(-0.26%)
Apr 07, 2010 1098 1114 1092 1107 0 +3.46(+0.31%)
Apr 06, 2010 1101 1108 1097 1103 0 -1.63(-0.15%)
Apr 05, 2010 1104 1111 1096 1105 0 +0.80(+0.07%)
Apr 01, 2010 1104 1104 1104 0 +9.31(+0.85%)
Mar 31, 2010 1096 1103 1090 1095 0 -4.64(-0.42%)
Mar 30, 2010 1097 1107 1092 1099 0 +1.93(+0.18%)
Mar 29, 2010 1098 1108 1087 1097 0 -7.20(-0.65%)
Mar 26, 2010 1105 1115 1097 1105 0 -1.43(-0.13%)
Mar 25, 2010 1114 1118 1105 1106 0 -1.16(-0.10%)
Mar 24, 2010 1118 1120 1103 1107 0 -16.60(-1.48%)
Mar 23, 2010 1116 1126 1112 1124 0 +7.28(+0.65%)
Mar 22, 2010 1102 1121 1098 1116 0 +14.39(+1.31%)
Mar 19, 2010 1094 1107 1089 1102 0 +4.92(+0.45%)
Mar 18, 2010 1098 1106 1089 1097 0 +1.40(+0.13%)
Mar 17, 2010 1078 1100 1076 1096 0 +15.33(+1.42%)
Mar 16, 2010 1069 1084 1066 1080 0 +6.74(+0.63%)
Mar 15, 2010 1068 1075 1067 1074 0 +0.56(+0.05%)
Mar 12, 2010 1074 1077 1067 1073 0 -0.18(-0.02%)
Mar 11, 2010 1065 1075 1061 1073 0 +3.74(+0.35%)
Mar 10, 2010 1065 1075 1061 1070 0 +5.41(+0.51%)
Mar 09, 2010 1060 1075 1058 1064 0 -1.88(-0.18%)
Mar 08, 2010 1068 1073 1061 1066 0 -2.35(-0.22%)
Mar 05, 2010 1063 1072 1059 1068 0 +8.84(+0.83%)
Mar 04, 2010 1045 1064 1044 1060 0 +12.01(+1.15%)
Mar 03, 2010 1045 1057 1038 1048 0 -0.67(-0.06%)
Mar 02, 2010 1058 1068 1043 1048 0 -2.92(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.