Date	Open	High	Low	Close	Change (%)
May 31, 2013	1296	1312	1278	1288	-11.96(-0.92%)
May 30, 2013	1284	1306	1283	1300	+12.79(+0.99%)
May 29, 2013	1276	1293	1267	1287	+0.10(+0.01%)
May 28, 2013	1291	1301	1273	1287	+10.93(+0.86%)
May 24, 2013		1276	1276	1276	-10.01(-0.78%)
May 23, 2013	1275	1291	1267	1286	-4.09(-0.32%)
May 22, 2013	1330	1339	1277	1290	-38.89(-2.93%)
May 21, 2013	1296	1335	1301	1329	+28.48(+2.19%)
May 20, 2013	1272	1317	1271	1300	+21.06(+1.65%)
May 17, 2013	1266	1309	1228	1279	+4.80(+0.38%)
May 16, 2013	1283	1296	1268	1274	-11.26(-0.88%)
May 15, 2013	1273	1288	1266	1286	+24.99(+1.98%)
May 13, 2013	1273	1282	1245	1261	-13.05(-1.02%)
May 10, 2013	1264	1280	1261	1274	+7.51(+0.59%)
May 09, 2013	1267	1278	1254	1266	-1.27(-0.10%)
May 08, 2013	1243	1270	1241	1268	+21.11(+1.69%)
May 07, 2013	1234	1250	1227	1246	+10.20(+0.83%)
May 06, 2013	1239	1248	1222	1236	-4.14(-0.33%)
May 03, 2013	1241	1257	1230	1240	+1.95(+0.16%)
May 02, 2013	1234	1254	1222	1238	+1.65(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.