Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3236 3264 3193 3196 0 -59.31(-1.82%)
May 30, 2013 3263 3300 3238 3255 0 -1.99(-0.06%)
May 29, 2013 3305 3312 3215 3257 0 -79.43(-2.38%)
May 28, 2013 3320 3363 3303 3336 0 +61.80(+1.89%)
May 24, 2013 3275 3275 3275 0 -3.03(-0.09%)
May 23, 2013 3231 3314 3202 3278 0 +12.49(+0.38%)
May 22, 2013 3327 3379 3244 3265 0 -47.94(-1.45%)
May 21, 2013 3312 3353 3279 3313 0 -0.33(-0.01%)
May 20, 2013 3360 3381 3296 3313 0 -55.15(-1.64%)
May 17, 2013 3357 3379 3324 3368 0 +37.67(+1.13%)
May 16, 2013 3377 3406 3323 3331 0 -62.38(-1.84%)
May 15, 2013 3384 3407 3366 3393 0 +29.64(+0.88%)
May 13, 2013 3346 3372 3333 3364 0 +16.86(+0.50%)
May 10, 2013 3333 3364 3330 3347 0 +16.37(+0.49%)
May 09, 2013 3303 3356 3301 3330 0 +18.99(+0.57%)
May 08, 2013 3265 3319 3248 3311 0 +49.08(+1.50%)
May 07, 2013 3254 3268 3222 3262 0 +7.60(+0.23%)
May 06, 2013 3268 3272 3239 3255 0 -13.32(-0.41%)
May 03, 2013 3199 3277 3084 3268 0 +184.29(+5.98%)
May 02, 2013 3082 3123 3015 3084 0 +27.13(+0.89%)
May 01, 2013 3124 3162 3048 3057 0 -84.71(-2.70%)
Apr 30, 2013 3167 3197 3114 3141 0 -34.50(-1.09%)
Apr 29, 2013 3203 3234 3154 3176 0 -22.09(-0.69%)
Apr 26, 2013 3216 3229 3175 3198 0 -12.94(-0.40%)
Apr 25, 2013 3223 3267 3199 3211 0 -1.09(-0.03%)
Apr 24, 2013 3266 3283 3203 3212 0 -27.79(-0.86%)
Apr 23, 2013 3201 3257 3190 3240 0 +67.18(+2.12%)
Apr 22, 2013 3151 3179 3079 3172 0 +28.59(+0.91%)
Apr 19, 2013 3079 3158 3060 3144 0 +79.01(+2.58%)
Apr 18, 2013 3129 3140 3056 3065 0 -59.64(-1.91%)
Apr 17, 2013 3175 3180 3074 3125 0 -72.61(-2.27%)
Apr 16, 2013 3128 3205 3097 3197 0 +107.01(+3.46%)
Apr 15, 2013 3241 3265 3085 3090 0 -184.29(-5.63%)
Apr 12, 2013 3280 3324 3262 3274 0 -17.08(-0.52%)
Apr 11, 2013 3226 3307 3219 3291 0 +68.18(+2.12%)
Apr 10, 2013 3213 3233 3171 3223 0 +22.64(+0.71%)
Apr 09, 2013 3211 3227 3160 3201 0 -0.25(-0.01%)
Apr 08, 2013 3157 3207 3147 3201 0 +36.92(+1.17%)
Apr 05, 2013 3005 3178 2983 3164 0 +80.37(+2.61%)
Apr 04, 2013 3101 3129 3062 3084 0 -0.27(-0.01%)
Apr 03, 2013 3152 3158 3035 3084 0 -60.57(-1.93%)
Apr 02, 2013 3176 3197 3123 3144 0 -22.18(-0.70%)
Apr 01, 2013 3191 3221 3135 3167 0 -25.88(-0.81%)
Mar 28, 2013 3193 3193 3193 0 +15.10(+0.48%)
Mar 27, 2013 3155 3187 3139 3177 0 -13.39(-0.42%)
Mar 26, 2013 3145 3199 3141 3191 0 +56.61(+1.81%)
Mar 25, 2013 3137 3203 3113 3134 0 +7.84(+0.25%)
Mar 22, 2013 3161 3186 3118 3126 0 -23.84(-0.76%)
Mar 21, 2013 3206 3225 3139 3150 0 -88.52(-2.73%)
Mar 20, 2013 3211 3259 3198 3239 0 +51.59(+1.62%)
Mar 19, 2013 3237 3249 3150 3187 0 -35.23(-1.09%)
Mar 18, 2013 3170 3241 3163 3222 0 +6.21(+0.19%)
Mar 15, 2013 3205 3235 3193 3216 0 -1.03(-0.03%)
Mar 14, 2013 3191 3219 3181 3217 0 +30.76(+0.97%)
Mar 13, 2013 3186 3208 3172 3186 0 +2.89(+0.09%)
Mar 12, 2013 3193 3200 3160 3184 0 -10.51(-0.33%)
Mar 11, 2013 3181 3216 3173 3194 0 +9.04(+0.28%)
Mar 08, 2013 3210 3229 3156 3185 0 +6.63(+0.21%)
Mar 07, 2013 3156 3187 3141 3178 0 +20.41(+0.65%)
Mar 06, 2013 3135 3172 3120 3158 0 +32.40(+1.04%)
Mar 05, 2013 3071 3135 3071 3126 0 +60.57(+1.98%)
Mar 04, 2013 3006 3098 3005 3065 0 +43.35(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.