Date	Open	High	Low	Close	Change (%)
May 31, 2012	1196	1207	1187	1199	+6.34(+0.53%)
May 30, 2012	1194	1207	1189	1193	-17.54(-1.45%)
May 29, 2012	1209	1215	1201	1210	+6.00(+0.50%)
May 28, 2012	248.28	1206	1203	1204	+0.01(+0.00%)
May 25, 2012	1198	1211	1198	1204	+1.96(+0.16%)
May 24, 2012	1191	1208	1188	1202	+8.55(+0.72%)
May 23, 2012	1190	1203	1182	1194	-5.29(-0.44%)
May 22, 2012	1196	1208	1190	1199	+2.66(+0.22%)
May 21, 2012	1188	1201	1182	1196	+6.16(+0.52%)
May 18, 2012	1195	1207	1186	1190	-6.11(-0.51%)
May 17, 2012	1203	1213	1193	1196	-11.69(-0.97%)
May 16, 2012	1207	1218	1203	1208	-1.29(-0.11%)
May 15, 2012	1217	1224	1204	1209	-12.04(-0.99%)
May 14, 2012	1221	1234	1215	1221	-22.34(-1.80%)
May 11, 2012	1236	1254	1236	1244	-0.88(-0.07%)
May 10, 2012	1235	1251	1234	1245	+10.68(+0.87%)
May 09, 2012	1228	1242	1222	1234	-4.37(-0.35%)
May 08, 2012	1228	1243	1226	1238	-0.86(-0.07%)
May 07, 2012	1230	1244	1228	1239	+1.24(+0.10%)
May 04, 2012	1234	1250	1230	1238	-1.23(-0.10%)
May 03, 2012	1243	1258	1235	1239	-5.13(-0.41%)
May 02, 2012	1244	1254	1236	1244	-8.21(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.