Date	Open	High	Low	Close	Change (%)
May 31, 2018	1194	1200	1181	1189	-7.53(-0.63%)
May 30, 2018	1186	1203	1179	1197	+17.33(+1.47%)
May 29, 2018	1190	1198	1169	1179	-20.79(-1.73%)
May 28, 2018	1200	1200	1200	1200	+0.00(+0.00%)
May 25, 2018	1199	1206	1192	1200	-2.19(-0.18%)
May 24, 2018	1203	1209	1189	1202	-2.67(-0.22%)
May 23, 2018	1203	1213	1192	1205	-1.80(-0.15%)
May 22, 2018	1206	1218	1198	1207	+2.08(+0.17%)
May 21, 2018	1200	1212	1192	1205	+9.58(+0.80%)
May 18, 2018	1198	1204	1189	1195	-3.18(-0.27%)
May 17, 2018	1197	1206	1189	1198	+1.04(+0.09%)
May 16, 2018	1197	1207	1188	1197	+1.39(+0.12%)
May 15, 2018	1197	1208	1186	1196	-6.60(-0.55%)
May 14, 2018	1209	1215	1197	1202	-5.02(-0.42%)
May 11, 2018	1210	1217	1202	1207	-0.99(-0.08%)
May 10, 2018	1203	1214	1196	1208	+7.17(+0.60%)
May 09, 2018	1194	1207	1186	1201	+9.26(+0.78%)
May 08, 2018	1189	1202	1180	1192	+1.62(+0.14%)
May 07, 2018	1186	1196	1179	1190	+6.65(+0.56%)
May 04, 2018	1166	1192	1161	1184	+12.20(+1.04%)
May 03, 2018	1171	1181	1156	1172	-3.62(-0.31%)
May 02, 2018	1180	1190	1166	1175	-9.44(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.