Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	849.19	849.19	837.75	839.10	621,780,608	-10.62(-1.25%)
May 30, 2013	847.22	854.99	846.76	849.72	368,038,208	-0.82(-0.10%)
May 29, 2013	853.73	854.81	849.39	850.54	421,713,984	-6.36(-0.74%)
May 28, 2013	845.57	863.83	845.57	856.90	559,556,800	+15.57(+1.85%)
May 27, 2013	835.87	841.33	834.76	841.33	161,607,600	+10.11(+1.22%)
May 26, 2013	842.15	842.58	826.73	831.22	0	+0.00(+0.00%)
May 24, 2013	842.15	842.58	826.73	831.22	245,954,000	-7.82(-0.93%)
May 23, 2013	829.82	839.90	829.74	839.04	373,682,400	-11.82(-1.39%)
May 22, 2013	854.17	854.29	842.64	850.86	281,246,784	-0.15(-0.02%)
May 21, 2013	856.97	856.97	844.77	851.01	246,301,200	-5.12(-0.60%)
May 20, 2013	863.72	865.63	849.19	856.13	218,366,592	-7.11(-0.82%)
May 19, 2013	859.96	863.44	857.61	863.24	0	+0.00(+0.00%)
May 17, 2013	859.96	863.44	857.61	863.24	374,392,608	+3.34(+0.39%)
May 16, 2013	860.85	863.90	858.08	859.90	211,781,792	-3.14(-0.36%)
May 15, 2013	850.20	863.61	848.81	863.04	291,230,400	+10.58(+1.24%)
May 14, 2013	853.09	853.09	842.17	852.46	282,627,200	+1.32(+0.16%)
May 13, 2013	862.04	862.40	845.85	851.14	247,820,608	-9.46(-1.10%)
May 12, 2013	867.06	872.74	857.55	860.60	0	+0.00(+0.00%)
May 10, 2013	867.06	872.74	857.55	860.60	303,232,000	-3.69(-0.43%)
May 09, 2013	866.85	867.45	861.21	864.29	272,379,808	-2.55(-0.29%)
May 08, 2013	860.79	868.15	857.72	866.84	313,003,392	+4.54(+0.53%)
May 07, 2013	858.84	866.00	857.72	862.30	270,756,992	+5.02(+0.59%)
May 06, 2013	860.09	861.88	854.72	857.28	125,261,600	-4.44(-0.52%)
May 05, 2013	852.07	863.26	848.54	861.72	0	+0.00(+0.00%)
May 03, 2013	852.07	863.26	848.54	861.72	273,417,792	+13.90(+1.64%)
May 02, 2013	848.04	863.58	839.67	847.82	314,048,192	-0.61(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.